Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨📅 Big Tech Q2 earnings alert! Critical earnings dates you can't miss
See Calendar
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 5.113 | 5.125 | 5.123 | 5.109 | -0.013 | -0.25% | 05:09:02 | ||
| U.S. 10Y | 4.618 | 4.641 | 4.631 | 4.609 | -0.023 | -0.50% | 05:09:59 | ||
| U.S. 5Y | 4.373 | 4.401 | 4.389 | 4.370 | -0.028 | -0.64% | 05:09:01 | ||
| U.S. 2Y | 4.293 | 4.323 | 4.308 | 4.289 | -0.030 | -0.69% | 05:07:01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.618 | 4.641 | 4.631 | 4.609 | -0.023 | -0.50% | 05:09:59 | ||
| Canada 10Y | 3.557 | 3.557 | 3.581 | 3.549 | -0.049 | -1.36% | 27/07 | ||
| Brazil 10Y | 14.800 | 14.800 | 14.845 | 14.800 | -0.038 | -0.26% | 27/07 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.1105 | 3.1274 | 3.1352 | 3.1061 | -0.0169 | -0.54% | 05:10:33 | ||
| France 10Y | 3.901 | 3.916 | 3.926 | 3.888 | -0.015 | -0.38% | 05:10:39 | ||
| U.K. 10Y | 4.9582 | 4.9983 | 4.9810 | 4.7937 | -0.0401 | -0.80% | 05:10:37 | ||
| Spain 10Y | 3.570 | 3.586 | 3.599 | 3.560 | -0.016 | -0.45% | 05:10:34 | ||
| Italy 10Y | 3.938 | 3.938 | 3.981 | 3.919 | 0.000 | 0.00% | 05:10:30 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.770 | 2.782 | 2.789 | 2.766 | -0.012 | -0.43% | 04:32:12 | ||
| Australia 10Y | 4.966 | 4.969 | 5.033 | 4.963 | -0.003 | -0.06% | 05:10:02 | ||
| Hong Kong 10Y | 3.499 | 3.505 | 3.505 | 3.497 | -0.006 | -0.17% | 04:51:17 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 862.185 | 862.185 | 862.185 | +4.671 | +0.54% | 24/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.73 | 108.58 | 108.77 | 108.63 | +0.16 | +0.14% | 05:00:25 | ||
| US 30Y T-Bond | 110.56 | 110.28 | 110.63 | 110.41 | +0.28 | +0.26% | 05:00:24 | ||
| Euro Bund | 125.16 | 124.92 | 125.21 | 125.00 | +0.23 | +0.19% | 05:10:32 | ||
| UK Gilt | 87.40 | 87.01 | 87.49 | 87.30 | +0.39 | +0.45% | 05:10:39 | ||
| Japan Govt. Bond | 127.32 | 127.02 | 127.33 | 126.93 | +0.30 | +0.24% | 05:07:06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, July 28, 2026 | ||||||||
| 05:10 | EUR | Italian 7-Year BTP Auction | 3.50% | |||||
| 13:00 | USD | 7-Year Note Auction | 4.260% | |||||
| Wednesday, July 29, 2026 | ||||||||
| 05:10 | EUR | Italian 6-Month BOT Auction | 2.479% | |||||
| 05:30 | EUR | German 10-Year Bund Auction | 3.090% | |||||
| 23:35 | JPY | 2-Year JGB Auction | 1.407% | |||||
| 23:35 | JPY | 30-Year JGB Auction | 3.993% | |||||
| Thursday, July 30, 2026 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 3.730% | |||||
| 11:30 | USD | 8-Week Bill Auction | 3.795% | |||||