Breaking News

Germany 10-Year Bond Yield

Xetra

Add to/Remove from a Portfolio Add to Portfolio

0.391 -0.006 -1.51%

10:57:33 GMT - Real-time Data. ( Disclaimer )

Type: Bond

Group: Government

Market: Germany

Prev. Close: 0.397
Day's Range: 0.372 - 0.411

Start Trading with Nadex

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Germany 10-Year Bond Yield Historical Data

Get free historical data for Germany 10-Year Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 19, 2017	0.395	0.404	0.411	0.372	-2.71%
Oct 18, 2017	0.406	0.366	0.406	0.356	10.63%
Oct 17, 2017	0.367	0.379	0.387	0.356	-0.81%
Oct 16, 2017	0.370	0.405	0.417	0.369	-8.64%
Oct 13, 2017	0.405	0.449	0.449	0.401	-9.19%
Oct 12, 2017	0.446	0.460	0.467	0.438	-4.29%
Oct 11, 2017	0.466	0.456	0.470	0.448	5.43%
Oct 10, 2017	0.442	0.451	0.467	0.432	-0.45%
Oct 09, 2017	0.444	0.468	0.470	0.442	-3.48%
Oct 06, 2017	0.460	0.448	0.505	0.447	0.44%
Oct 05, 2017	0.458	0.457	0.470	0.420	1.10%
Oct 04, 2017	0.453	0.447	0.457	0.410	-2.16%
Oct 03, 2017	0.463	0.462	0.495	0.451	2.21%
Oct 02, 2017	0.453	0.471	0.493	0.441	-2.37%
Sep 29, 2017	0.464	0.472	0.481	0.447	-2.52%
Sep 28, 2017	0.476	0.499	0.518	0.470	2.15%
Sep 27, 2017	0.466	0.417	0.488	0.413	14.50%
Sep 26, 2017	0.407	0.398	0.420	0.396	1.50%
Sep 25, 2017	0.401	0.444	0.453	0.394	-10.29%
Sep 22, 2017	0.447	0.447	0.470	0.442	-1.54%
Sep 21, 2017	0.454	0.466	0.485	0.447	2.71%
Sep 20, 2017	0.442	0.450	0.457	0.430	-1.78%
Sep 19, 2017	0.450	0.454	0.463	0.431	-1.32%

Highest: 0.518

Lowest: 0.356

Difference: 0.162

Average: 0.436

Change %: -13.377

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Are you sure you want to delete this chart?

Delete Cancel

Write your thoughts about Germany 10-Year Bond Yield

Replace the attached chart with a new chart ?

Replace Cancel

Post

Post also to:

1000

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Germany 10-Year Comments

Iron ore Jul 06, 2017 9:39AM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

time to sell

0 0

ariq harraz Nov 23, 2016 8:52AM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

can anyone tell me,how to see the significant value of the germany bund. i m confused.

0 0

Jan Zacharias Jan 10, 2017 1:38AM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Triple A rating. I dont think these low interest rates will stay for very long 1-3 year bunds are what i would recommend.

0 0

Sung Wook Choi Apr 25, 2016 1:21PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

What's up?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}">
    <div class="mainComment js-content">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                                    <a href="{userLink}" class="commentUsername js-user-link">{username}</a>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>                 <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                            <div id="commentBigChart{commentID}" class="commentBigChart displayNone js-comment-chart">
                            <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                        </div>
                        <span id="commentSmallChart{commentID}" class="commentSmallChart pointer float_lang_base_2 js-comment-chart" onclick="showHideBigImage('{commentID}')">
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52"  alt="{commentAlt}">
                            <span class="chartMagnifyOverlay displayNone"></span>
                            <span class="searchGlassIcon chartMagnify displayNone"></span>
                        </span>
                                        <span class="js-text">{commentContent}</span>
                    <div class="clear"></div>
                                            <div class="commentButtons js-not-master-user">
                            <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200170746">Reply</a>
							<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>
<script type="text/javascript">
</script>

</div>
                                    </div>
            </div>
        </div>
        </div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment" data-comment-id="{commentID}" id="comment-{commentID}" >
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
                            <a href="{userLink}" class="commentUsername js-user-link" onMouseOver="">{username}</a>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>            <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                    <div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
                        <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                        <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                    </div>
                    <span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="showHideBigImage('{commentID}')">
                    <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
                                <span class="js-text">{commentContent}</span>
                <div class="clear"></div>
                                    <div class="commentButtons js-not-master-user">
                        <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201085128">Reply</a>
						<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>
<script type="text/javascript">
</script>

</div>
                
            </div>
        </div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Show more comments

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post 1000

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,547.88	-12.12	-0.47%
Nasdaq Futures	6,074.75	-44.50	-0.73%
Dow 30	23,157.60	+160.16	+0.70%
SmallCap 2000	1,506.52	+7.47	+0.50%
S&P 500 VIX	11.18	+1.11	+11.02%
DAX	12,954.50	-88.53	-0.68%
Nikkei 225	21,448.52	+85.47	+0.40%
US Dollar Index	93.10	-0.20	-0.21%

Gold	1,288.60	+5.60	+0.44%
Silver	17.071	+0.074	+0.44%
Copper	3.158	-0.020	-0.63%
Crude Oil WTI	51.43	-0.61	-1.17%
Brent Oil	57.55	-0.60	-1.03%
Natural Gas	2.861	+0.007	+0.25%
US Cotton #2	67.70	+0.07	+0.10%
US Coffee C	125.60	+1.43	+1.15%

EUR/USD	1.1826	+0.0039	+0.33%
GBP/USD	1.3170	-0.0035	-0.27%
USD/JPY	112.51	-0.43	-0.38%
USD/CAD	1.2455	-0.0012	-0.10%
AUD/USD	0.7870	+0.0024	+0.31%
USD/CNH	6.6198	+0.0006	+0.01%
ETH/USD	308.34	-5.58	-1.78%
BTC/USD	5,682.1	+107.3	+1.92%

US 10Y Yield	2.316	-0.023	-0.98%
US 30Y Yield	2.829	-0.021	-0.75%
US 2Y Yield	1.543	-0.020	-1.30%
US 5Y Yield	1.963	-0.024	-1.20%
US 10Y T-Note	125.35	+0.26	+0.21%
US 30Y T-Bond	153.52	+0.57	+0.37%
Euro Bund	162.30	+0.10	+0.06%
UK Gilt	124.79	+0.31	+0.25%

Start Trading with Nadex

Fed Rate Monitor Tool

Meeting Time: Nov 01, 2017 02:00PM ET

Future Price: 98.840

1.00 - 1.25

97.9%

1.25 - 1.50

2.1%

Timeframe

EUR/USD

1.1826

+0.0039 +0.33%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

EUR/USD

1.1826

+0.0039 +0.33%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

GBP/USD

1.3170

-0.0035 -0.27%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

USD/JPY

112.51

-0.43 -0.38%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 2

Sell 8

AUD/USD

0.7870

+0.0024 +0.31%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

USD/CAD

1.2455

-0.0012 -0.10%

Summary

Neutral

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 3

Sell 2

EUR/JPY

133.06

-0.06 -0.05%

Summary

Neutral

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 4

Sell 4

EUR/CHF

1.1538

-0.0034 -0.29%

Summary

Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 5

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow 30

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Tesla

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Amazon.com

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Facebook

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

NVIDIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alibaba

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 2Y Yield

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 5Y Yield

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y Yield

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 30Y Yield

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PowerShares QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.1826	Strong Buy
GBP/USD	1.3170	Strong Buy
USD/JPY	112.51	Strong Sell
AUD/USD	0.7870	Strong Buy
USD/CAD	1.2455	Neutral
EUR/JPY	133.06	Neutral
EUR/CHF	1.1538	Sell

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow 30
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Apple
		Alphabet A
		Tesla
		Amazon.com
		Facebook
		NVIDIA
		Alibaba

Start Trading with Nadex

Recent Quotes

	Name	Price	Chg.	Chg. %
	Germany 10Y	0.391	-0.006	-1.51%