x
Breaking News
0

Germany 10-Year Bond Yield

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.416 +0.003    +0.73%
18/08 - Closed. ( Disclaimer )
Type: Bond
Group: Government
Market: Germany
  • Prev. Close: 0.413
  • Day's Range: 0.395 - 0.426
START TRADING NOW
Germany 10Y 0.416 +0.003 +0.73%

Germany 10-Year Bond Yield Historical Data

 
Get free historical data for Germany 10-Year Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/21/2017 - 08/20/2017
 
Date Price Open High Low Change %
Aug 18, 2017 0.416 0.415 0.418 0.395 -1.65%
Aug 17, 2017 0.423 0.427 0.446 0.420 -4.94%
Aug 16, 2017 0.445 0.440 0.466 0.423 3.01%
Aug 15, 2017 0.432 0.427 0.462 0.416 6.67%
Aug 14, 2017 0.405 0.391 0.430 0.391 5.19%
Aug 11, 2017 0.385 0.399 0.407 0.372 -7.00%
Aug 10, 2017 0.414 0.430 0.443 0.397 -2.59%
Aug 09, 2017 0.425 0.462 0.465 0.415 -9.96%
Aug 08, 2017 0.472 0.460 0.479 0.452 3.06%
Aug 07, 2017 0.458 0.470 0.491 0.454 -2.14%
Aug 06, 2017 0.468 0.468 0.468 0.468 -0.64%
Aug 04, 2017 0.471 0.447 0.491 0.446 4.43%
Aug 03, 2017 0.451 0.486 0.499 0.449 -7.58%
Aug 02, 2017 0.488 0.494 0.503 0.477 -0.20%
Aug 01, 2017 0.489 0.540 0.557 0.485 -8.26%
Jul 31, 2017 0.533 0.529 0.563 0.528 -1.66%
Jul 28, 2017 0.542 0.527 0.586 0.517 1.31%
Jul 27, 2017 0.535 0.541 0.541 0.507 -4.29%
Jul 26, 2017 0.559 0.553 0.568 0.542 -0.71%
Jul 25, 2017 0.563 0.499 0.568 0.495 11.05%
Jul 24, 2017 0.507 0.513 0.516 0.488 0.40%
Jul 21, 2017 0.505 0.533 0.534 0.496 -4.90%
Jul 20, 2017 0.531 0.546 0.561 0.524 -1.85%
Highest: 0.586 Lowest: 0.372 Difference: 0.214 Average: 0.475 Change %: -23.105

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Germany 10-Year Bond Yield
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Germany 10-Year Comments

Iron ore
Iron ore Jul 06, 2017 9:39AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to sell
Reply
0 0
ariq harraz
ariq harraz Nov 23, 2016 8:52AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can anyone tell me,how to see the significant value of the germany bund. i m confused.
Reply
0 0
Jan Zacharias
Jan Zacharias Jan 10, 2017 1:38AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Triple A rating. I dont think these low interest rates will stay for very long 1-3 year bunds are what i would recommend.
Reply
0 0
Sung Wook Choi
Sung Wook Choi Apr 25, 2016 1:21PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's up?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email