Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Germany 10-Year Bond Yield

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.9640 +0.0250    +2.66%
15:59:22 - Closed. ( Disclaimer )
Type:  Bond
Group:  Government
Market:  Germany
  • Prev. Close: 0.9390
  • Day's Range: 0.9000 - 1.0440
Germany 10Y 0.9640 +0.0250 +2.66%
Time Frame:
04/20/2022 - 05/20/2022
 
Date Price Open High Low Change %
May 19, 2022 0.9640 1.0315 1.0415 0.8990 -4.74%
May 18, 2022 1.0120 1.0510 1.0950 1.0080 -4.17%
May 17, 2022 1.0560 0.9400 1.0630 0.9360 12.70%
May 16, 2022 0.9370 0.9450 1.0140 0.9260 -0.16%
May 14, 2022 0.9385 0.9385 0.9385 0.9385 -0.90%
May 13, 2022 0.9470 0.8900 0.9630 0.8740 8.98%
May 12, 2022 0.8690 0.9270 0.9310 0.8460 -13.45%
May 11, 2022 1.0040 1.0310 1.0920 0.9590 0.10%
May 10, 2022 1.0030 1.0910 1.1140 0.9880 -7.81%
May 09, 2022 1.0880 1.1350 1.1890 1.0860 -4.31%
May 06, 2022 1.1370 1.0370 1.1600 1.0150 8.49%
May 05, 2022 1.0480 0.9720 1.0490 0.9090 7.16%
May 04, 2022 0.9780 1.0240 1.0360 0.9690 2.52%
May 03, 2022 0.9540 0.9560 1.0160 0.9100 -0.93%
May 02, 2022 0.9630 0.9420 0.9740 0.9040 3.05%
Apr 29, 2022 0.9345 0.8960 0.9525 0.8635 4.41%
Apr 28, 2022 0.8950 0.8040 0.9150 0.7700 10.49%
Apr 27, 2022 0.8100 0.8290 0.8530 0.7790 1.00%
Apr 26, 2022 0.8020 0.8820 0.8910 0.7890 -5.42%
Apr 25, 2022 0.8480 0.9740 0.9740 0.8410 -11.94%
Apr 22, 2022 0.9630 0.9450 0.9730 0.9180 4.11%
Apr 21, 2022 0.9250 0.8570 0.9390 0.8570 7.31%
Apr 20, 2022 0.8620 0.9220 0.9440 0.8350 -6.10%
Highest: 1.1890 Lowest: 0.7700 Difference: 0.4190 Average: 0.9538 Change %: 5.0109
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 10-Year Discussions

Write your thoughts about Germany 10-Year Bond Yield
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joshua Parker
Joshua Parker 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My advice is, Don't always make guesses on your trades, seek professional guidance and assistance from a pro trader like Melissa Anthony on Face🗨️book If you truly want to make profits from Forex / Crpyto. I was able to earn $68,000 with an investment of $11,000, Reach her on her Whats👤App➡️ +1 (206) 237 - 8453 And Face🌍book Melissa Anthony
CS One
CS One Mar 21, 2022 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
de10 headong to 5.00 %
Marc Neumann
Marc Neumann Mar 16, 2022 11:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who even holds this?
CHRISTOS IOANNIDIS
CinTrading Mar 09, 2022 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Italy's YoY industrial output -2,6%. Everything is good!!!!
CHRISTOS IOANNIDIS
CinTrading Mar 09, 2022 2:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good day fellow traders, the rate here should be in -- not plus. Excessive liquidity is the reason. German manufacturing sector is going to collapse on the energy prices.
Imre Magossy
Imre Magossy Mar 01, 2022 7:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zero As eur
Marco Bal
Marco Bal Mar 01, 2022 5:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zero!
Grateful Hedge Hedge
GratefulHedge Feb 28, 2022 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wonder if this thing finally grew a pair and is getting ready to rip?
Grateful Hedge Hedge
GratefulHedge Feb 28, 2022 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone know or have an idea when these finally head up ?
new trader
new trader Feb 10, 2022 11:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bond traders who shorted it are ripped
Chad RicherThanYou
Chad RicherThanYou Feb 07, 2022 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The last time this went positive there was a reverse repo crisis and the fed had to start QE again…
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email