
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2023 | 2.0640 | 2.0595 | 2.0645 | 2.0585 | -0.29% |
Feb 02, 2023 | 2.0700 | 2.2815 | 2.2855 | 2.0410 | -9.84% |
Feb 01, 2023 | 2.2960 | 2.2710 | 2.3030 | 2.2440 | 0.70% |
Jan 31, 2023 | 2.2800 | 2.3070 | 2.3160 | 2.2520 | -1.26% |
Jan 30, 2023 | 2.3090 | 2.2070 | 2.3250 | 2.2000 | 3.17% |
Jan 29, 2023 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | -0.09% |
Jan 27, 2023 | 2.2400 | 2.2330 | 2.2830 | 2.2270 | 1.13% |
Jan 26, 2023 | 2.2150 | 2.1550 | 2.2160 | 2.1440 | 2.55% |
Jan 25, 2023 | 2.1600 | 2.1610 | 2.1730 | 2.0790 | 0.05% |
Jan 24, 2023 | 2.1590 | 2.2000 | 2.2240 | 2.1540 | -1.82% |
Jan 23, 2023 | 2.1990 | 2.1710 | 2.2140 | 2.1540 | 1.24% |
Jan 22, 2023 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | 0.14% |
Jan 20, 2023 | 2.1690 | 2.0750 | 2.1730 | 2.0600 | 5.80% |
Jan 19, 2023 | 2.0500 | 2.0220 | 2.0910 | 1.9800 | 1.94% |
Jan 18, 2023 | 2.0110 | 2.0710 | 2.1020 | 1.9670 | -3.55% |
Jan 17, 2023 | 2.0850 | 2.1910 | 2.2080 | 2.0650 | -4.05% |
Jan 16, 2023 | 2.1730 | 2.1720 | 2.2150 | 2.1500 | 0.49% |
Jan 15, 2023 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 0.91% |
Jan 13, 2023 | 2.1430 | 2.1000 | 2.1430 | 2.0970 | 0.52% |
Jan 12, 2023 | 2.1320 | 2.1600 | 2.1820 | 2.0630 | -2.38% |
Jan 11, 2023 | 2.1840 | 2.2660 | 2.2730 | 2.1740 | -5.08% |
Jan 10, 2023 | 2.3010 | 2.2500 | 2.3100 | 2.2450 | 3.74% |
Jan 09, 2023 | 2.2180 | 2.2100 | 2.2800 | 2.2100 | 0.36% |
Jan 06, 2023 | 2.2100 | 2.2980 | 2.3270 | 2.1920 | -4.20% |
Jan 05, 2023 | 2.3070 | 2.2810 | 2.3470 | 2.2720 | 1.72% |
Jan 04, 2023 | 2.2680 | 2.3620 | 2.3930 | 2.2640 | -4.55% |
Jan 03, 2023 | 2.3760 | 2.4480 | 2.4960 | 2.3430 | -2.74% |
Highest: 2.4960 | Lowest: 1.9670 | Difference: 0.5290 | Average: 2.1923 | Change %: -15.5137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review