Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
CHADWICK RICHINGTON
Jul 19, 2021 9:25AM ET
Imagine buying this
4
3
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
-0.1035
-0.0115
-12.50%
23/10 - Closed. ( Disclaimer )
- Prev. Close: -0.0920
- Day's Range: -0.1150 - -0.0690
Germany 10Y
-0.1035
-0.0115
-12.50%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
Germany 10-Year Bond Yield Historical Data
Get free historical data for Germany 10-Year Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2021 | -0.1035 | -0.1035 | -0.1035 | -0.1035 | -5.91% |
| Oct 22, 2021 | -0.1100 | -0.0925 | -0.0715 | -0.1170 | 19.57% |
| Oct 21, 2021 | -0.0920 | -0.1125 | -0.0865 | -0.1300 | -23.33% |
| Oct 20, 2021 | -0.1200 | -0.1035 | -0.0935 | -0.1355 | 10.60% |
| Oct 19, 2021 | -0.1085 | -0.1555 | -0.0975 | -0.1745 | -26.69% |
| Oct 18, 2021 | -0.1480 | -0.1670 | -0.1160 | -0.1690 | -13.45% |
| Oct 15, 2021 | -0.1710 | -0.1830 | -0.1460 | -0.1900 | -7.07% |
| Oct 14, 2021 | -0.1840 | -0.1230 | -0.1090 | -0.1920 | 42.64% |
| Oct 13, 2021 | -0.1290 | -0.0910 | -0.0850 | -0.1460 | 34.37% |
| Oct 12, 2021 | -0.0960 | -0.1220 | -0.0880 | -0.1360 | -19.33% |
| Oct 11, 2021 | -0.1190 | -0.1470 | -0.1080 | -0.1470 | -19.05% |
| Oct 08, 2021 | -0.1470 | -0.1840 | -0.1460 | -0.1850 | -21.39% |
| Oct 07, 2021 | -0.1870 | -0.1700 | -0.1660 | -0.2080 | 2.75% |
| Oct 06, 2021 | -0.1820 | -0.1590 | -0.1470 | -0.2010 | -3.19% |
| Oct 05, 2021 | -0.1880 | -0.2100 | -0.1810 | -0.2330 | -13.36% |
| Oct 04, 2021 | -0.2170 | -0.2240 | -0.2010 | -0.2360 | -0.91% |
| Oct 01, 2021 | -0.2190 | -0.1970 | -0.1970 | -0.2430 | 14.66% |
| Sep 30, 2021 | -0.1910 | -0.2090 | -0.1770 | -0.2210 | -10.33% |
| Sep 29, 2021 | -0.2130 | -0.1880 | -0.1830 | -0.2270 | 7.58% |
| Sep 28, 2021 | -0.1980 | -0.2010 | -0.1720 | -0.2110 | -12.39% |
| Sep 27, 2021 | -0.2260 | -0.2410 | -0.1910 | -0.2420 | -1.09% |
| Sep 25, 2021 | -0.2285 | -0.2290 | -0.2285 | -0.2290 | 0.22% |
| Sep 24, 2021 | -0.2280 | -0.2440 | -0.2180 | -0.2490 | -9.52% |
| Highest: 0.0000 | Lowest: -0.2490 | Difference: 0.2490 | Average: -0.1655 | Change %: -58.9286 |
Write your thoughts about Germany 10-Year Bond Yield
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Joe Lane
Jul 16, 2021 5:58AM ET
Who would have thought 2 years ago that the Japan 10 yr would now be out yielding the German 10 year?
1
0
Enzo Jacinto
Jul 13, 2021 9:17AM ET
When the bond yield is negative, u need to pay for keep that?
0
0
Meru Pet
Jul 13, 2021 9:17AM ET
yeah but if it goes further down, you can resell them and make money with it. Also if you have to keep your money somewhere and not go on the market, this can be the cheapest you have...
0
0
JR Pierce
Jun 01, 2021 6:18PM ET
why would anyone buy a negative yield bond
9
2
James Zell
Jun 01, 2021 6:18PM ET
the same reason people buy Us bond at one with a four percent inflation.
4
2
Michael Dell
Jun 01, 2021 6:18PM ET
Only central bank buys not private individuals
1
1
Sánta Kristóf
Jun 01, 2021 6:18PM ET
For example, pension funds management regulations require what weight government bond have to keep in the basket, this is not affected by the current level of 10 years yield.
0
0
Fend Fendi
May 13, 2021 5:23AM ET
next target .0816 Lets see .....
3
1
Magnus Nordzell
May 11, 2021 9:26AM ET
Will break 0 before year end
7
1
Fend Fendi
May 03, 2021 5:32AM ET
I have -0.1298 as target, time will tell
2
0
Tom Marshall
Apr 29, 2021 10:09AM ET
This really looks headed for an upside breakout
4
0
Victor Rusu
Apr 24, 2021 8:03AM ET
hg
0
0
Fend Fendi
Apr 06, 2021 6:20AM ET
wow, -0.190 is coming
0
0
Peter Smith
Apr 06, 2021 6:20AM ET
even that is for suckers in the fund industry...just don't get it, who buys bonds with negative coupon/rates???
2
0
Luca Ó Riain
Apr 05, 2021 6:10AM ET
How do I find a bond's historical price curve? can only find the yield history ?
0
0
Matouš Hrbek
Mar 27, 2021 4:03AM ET
I have a question, if anybody knows... The Historical Data, the "Price" column. It refers to Open, or Close? Close I assume? Thanks for help guys
0
0
Peter Griffin
Mar 27, 2021 4:03AM ET
Current price
0
0
Ajay Baniya
Mar 12, 2021 2:14AM ET
Do people post here lol
3
0
Learning Daily
Mar 12, 2021 2:14AM ET
Yes
0
0
Peter Pan
Mar 04, 2021 2:32AM ET
Another market manipulation by the ECB. The financial market is now owned by the Central Banks/Governments - Communism!
6
1
Itachi Uchiha
Mar 04, 2021 2:32AM ET
If so then why you trade
0
0
嘉偉 吳
Mar 02, 2021 5:42AM ET
0.35 next month
1
1
Fra Tre
Feb 22, 2021 10:04AM ET
-0.348 -> +0.35 soon
0
0
CasinoCrypt
Jan 18, 2021 8:36AM ET
disconnect between 10 year US Treasury and 10 year German bond. The German bond is always more realistic
3
10
Tom Marshall
Jan 18, 2021 8:36AM ET
……??
1
0
stonk guy
Jan 18, 2021 8:36AM ET
you do realize that EU and US have different central banks?
2
0
Daniele Pascariello
Oct 15, 2020 6:07AM ET
historical negative yield around the corner..guessing excess out of balance to around -1 to -1.2% on 10y bunds
1
0
truong nguyen
Sep 28, 2020 12:18AM ET
Too low
0
0
Strela Fxxx
Sep 07, 2020 7:07PM ET
Deflation is not the goal of Ecb ................- 0.2%
0
0
Strela Fxxx
Sep 03, 2020 4:49PM ET
Deflation in Europe will destroy the EU economy !!!!!!!!!
1
1
Umut Saglam
Aug 06, 2020 8:12AM ET
Holy... Negative bonds. This is crazy
2
1
Cannie Lim
Jul 25, 2020 9:13AM ET
Hi, I’m new to invest bond. Why bond can go to negative please?
1
1
Strela Fxxx
Jul 20, 2020 11:33AM ET
Germany Producer Price Index (PPI) MoM 0.0%.................
0
1
Strela Fxxx
Jul 17, 2020 11:36AM ET
Inflation of 0.3% is not the goal of the ECB.
0
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.