Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.624 | 10.300 | 10.305 | 10.300 | +0.000 | +0.00% | 31/05 | ||
Brazil 6M | 10.517 | 10.315 | 10.335 | 10.315 | +0.000 | +0.00% | 31/05 | ||
Brazil 9M | 10.560 | 10.485 | 10.505 | 10.485 | +0.000 | +0.00% | 31/05 | ||
Brazil 1Y | 10.600 | 10.600 | 10.645 | 10.600 | 0.000 | 0.00% | 31/05 | ||
Brazil 2Y | 10.519 | 10.960 | 10.985 | 10.960 | 0.000 | 0.00% | 31/05 | ||
Brazil 3Y | 11.053 | 11.120 | 11.162 | 11.120 | +0.000 | +0.00% | 31/05 | ||
Brazil 5Y | 11.520 | 11.575 | 11.642 | 11.575 | +0.000 | +0.00% | 31/05 | ||
Brazil 8Y | 11.779 | 11.825 | 11.885 | 11.825 | 0.000 | 0.00% | 31/05 | ||
Brazil 10Y | 11.796 | 11.840 | 11.890 | 11.840 | 0.000 | 0.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 4.912 | 4.830 | 4.835 | 4.810 | +0.000 | +0.00% | 10:40:47 | ||
Canada 2M | 4.914 | 4.820 | 4.820 | 4.810 | +0.094 | +1.95% | 10:35:22 | ||
Canada 3M | 4.870 | 4.800 | 4.810 | 4.800 | +0.070 | +1.46% | 12:01:21 | ||
Canada 6M | 4.802 | 4.750 | 4.760 | 4.750 | +0.052 | +1.09% | 10:36:03 | ||
Canada 1Y | 4.584 | 4.600 | 4.600 | 4.590 | -0.016 | -0.35% | 10:36:03 | ||
Canada 2Y | 4.189 | 4.181 | 4.205 | 4.132 | +0.009 | +0.20% | 12:42:20 | ||
Canada 3Y | 4.040 | 4.054 | 4.047 | 4.002 | -0.014 | -0.35% | 12:38:24 | ||
Canada 4Y | 3.787 | 3.817 | 3.850 | 3.751 | -0.030 | -0.79% | 12:42:17 | ||
Canada 5Y | 3.651 | 3.679 | 3.693 | 3.612 | -0.028 | -0.76% | 12:42:19 | ||
Canada 7Y | 3.550 | 3.596 | 3.591 | 3.527 | -0.045 | -1.27% | 12:41:48 | ||
Canada 10Y | 3.582 | 3.630 | 3.638 | 3.546 | -0.048 | -1.31% | 12:42:19 | ||
Canada 20Y | 3.543 | 3.595 | 3.577 | 3.501 | -0.051 | -1.43% | 12:42:06 | ||
Canada 30Y | 3.428 | 3.482 | 3.472 | 3.396 | -0.054 | -1.55% | 12:42:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 4.950 | 4.950 | 4.950 | 4.950 | 0.000 | 0.00% | 31/05 | ||
Chile 2Y | 4.840 | 4.840 | 4.840 | 4.840 | 0.000 | 0.00% | 31/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.450 | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 31/05 | ||
Chile 4Y | 2.600 | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 31/05 | ||
Chile 5Y | 5.770 | 5.770 | 5.770 | 5.770 | +0.000 | +0.00% | 31/05 | ||
Chile 8Y | 5.990 | 5.990 | 5.990 | 5.990 | +0.000 | +0.00% | 31/05 | ||
Chile 10Y | 6.030 | 6.030 | 6.030 | 6.030 | +0.000 | +0.00% | 31/05 | ||
Chile 20Y | 6.100 | 6.100 | 6.100 | 6.100 | +0.000 | +0.00% | 31/05 | ||
Chile 30Y | 6.030 | 6.030 | 6.030 | 6.030 | +0.000 | +0.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 10.139 | 10.139 | 10.139 | 10.139 | 0.000 | 0.00% | 07:44:35 | ||
Colombia 5Y | 10.200 | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 07:44:35 | ||
Colombia 10Y | 10.700 | 10.700 | 10.700 | 10.700 | 0.000 | 0.00% | 07:44:35 | ||
Colombia 15Y | 11.230 | 11.230 | 11.230 | 11.230 | 0.000 | 0.00% | 07:44:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.640 | 11.060 | 11.640 | 11.640 | +0.580 | +5.24% | 31/05 | ||
Mexico 3M | 11.632 | 11.160 | 11.632 | 11.632 | +0.472 | +4.23% | 31/05 | ||
Mexico 6M | 11.540 | 11.230 | 11.540 | 11.540 | +0.310 | +2.76% | 31/05 | ||
Mexico 9M | 11.477 | 11.290 | 11.477 | 11.477 | +0.187 | +1.66% | 31/05 | ||
Mexico 1Y | 10.722 | 10.730 | 10.722 | 10.722 | -0.009 | -0.08% | 31/05 | ||
Mexico 3Y | 10.516 | 10.124 | 10.222 | 10.124 | +0.000 | +0.00% | 31/05 | ||
Mexico 5Y | 10.257 | 9.874 | 9.913 | 9.874 | +0.000 | +0.00% | 31/05 | ||
Mexico 7Y | 10.199 | 9.834 | 9.894 | 9.834 | +0.000 | +0.00% | 31/05 | ||
Mexico 10Y | 10.124 | 9.774 | 9.835 | 9.766 | +0.000 | +0.00% | 31/05 | ||
Mexico 15Y | 10.170 | 9.794 | 9.875 | 9.794 | +0.000 | +0.00% | 31/05 | ||
Mexico 20Y | 10.229 | 9.844 | 9.927 | 9.844 | +0.000 | +0.00% | 31/05 | ||
Mexico 30Y | 10.192 | 9.824 | 10.192 | 10.192 | +0.368 | +3.75% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.343 | 5.359 | 5.343 | 5.343 | 0.000 | 0.00% | 31/05 | ||
Peru 5Y | 5.647 | 5.670 | 5.647 | 5.647 | 0.000 | 0.00% | 31/05 | ||
Peru 10Y | 7.073 | 7.141 | 7.073 | 7.073 | 0.000 | 0.00% | 31/05 | ||
Peru 15Y | 7.330 | 7.360 | 7.330 | 7.330 | 0.000 | 0.00% | 31/05 | ||
Peru 20Y | 7.250 | 7.275 | 7.250 | 7.250 | 0.000 | 0.00% | 31/05 | ||
Peru 30Y | 7.300 | 7.319 | 7.300 | 7.300 | 0.000 | 0.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.370 | 5.368 | 5.389 | 5.363 | +0.000 | +0.00% | 09:29:24 | ||
U.S. 2M | 5.393 | 5.390 | 5.414 | 5.391 | +0.000 | +0.00% | 31/05 | ||
U.S. 3M | 5.405 | 5.391 | 5.460 | 5.405 | +0.014 | +0.27% | 10:06:22 | ||
U.S. 4M | 5.404 | 5.406 | 5.433 | 5.404 | 0.000 | 0.00% | 31/05 | ||
U.S. 6M | 5.378 | 5.369 | 5.427 | 5.378 | +0.009 | +0.17% | 11:40:19 | ||
U.S. 1Y | 5.159 | 5.192 | 5.240 | 5.159 | -0.033 | -0.65% | 12:06:41 | ||
U.S. 2Y | 4.825 | 4.893 | 4.887 | 4.816 | -0.068 | -1.40% | 12:37:59 | ||
U.S. 3Y | 4.622 | 4.703 | 4.691 | 4.612 | -0.081 | -1.71% | 12:37:57 | ||
U.S. 5Y | 4.424 | 4.528 | 4.512 | 4.415 | -0.104 | -2.29% | 12:39:54 | ||
U.S. 7Y | 4.415 | 4.525 | 4.509 | 4.407 | -0.110 | -2.43% | 12:39:58 | ||
U.S. 10Y | 4.404 | 4.516 | 4.503 | 4.398 | -0.112 | -2.49% | 12:41:00 | ||
U.S. 20Y | 4.628 | 4.731 | 4.722 | 4.625 | -0.103 | -2.17% | 12:38:39 | ||
U.S. 30Y | 4.556 | 4.652 | 4.645 | 4.551 | -0.096 | -2.07% | 12:39:55 |