WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

11,954.20

-71.39(-0.59%)

Closed·11:05:59

Day's Range

11,880.27

12,007.85

52 wk Range

8,027.34

12,207.10

WIG30 TR Companies

Explore the complete list of WIG30 TR companies with real-time updates. This page provides a comprehensive overview of all WIG30 TR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG30 TR holdings and analyze individual stocks with ease

						Upside
Erste Bank Polska	740.40	771.60	731.60	-2.27%	78.52K	aa.aa	11:05:59
PKO Bank Polski	109.54	112.30	108.88	-2.54%	3.99M	aa.aa	11:05:59
mBank	1,392.50	1,404.00	1,370.00	-1.14%	31.13K	aa.aa	10:59:35
Orange Polska	15.90	16.00	15.61	-0.81%	803.41K	aa.aa	11:05:59
Bank Polska Kasa Opieki	251.90	257.60	250.00	-1.76%	619.27K	aa.aa	11:05:59
KGHM Polska Miedz	293.20	300.70	290.50	-1.18%	971.08K	aa.aa	11:05:59
ORLEN SA	156.34	156.34	151.86	+2.53%	1.06M	aa.aa	11:05:59
Cyfrowy Polsat SA	17.70	17.94	17.37	+1.64%	602.21K	aa.aa	10:59:38
Asseco Poland SA	247.00	247.00	241.20	+0.41%	186.96K	aa.aa	11:05:59
Bank Millennium SA	21.41	21.90	21.24	-2.68%	1.05M	aa.aa	11:01:19
Enea SA	21.56	21.84	21.42	-1.10%	197.36K	aa.aa	11:05:59
PGE Polska	16.73	16.77	16.28	+0.18%	1.55M	aa.aa	11:05:59
PZU SA	72.32	73.30	71.82	-0.55%	1.19M	aa.aa	11:05:59
Alior Bank SA	128.90	131.45	126.80	-1.23%	327.19K	aa.aa	11:05:59
Budimex Sa	711.40	713.00	698.00	+1.05%	35.8K	aa.aa	11:05:59
Benefit Systems SA	5,975.00	5,975.00	5,855.00	+1.27%	5.9K	aa.aa	10:59:42
Modivo	94.54	97.74	94.02	-1.11%	362.88K	aa.aa	11:05:59
Cd Projekt	270.20	271.00	266.70	+0.45%	228.82K	aa.aa	11:05:59
JSW SA	29.75	30.40	29.08	-1.42%	438.07K	aa.aa	11:01:36
Kruk SA	354.50	358.10	349.00	+0.08%	71.06K	aa.aa	11:05:59
Grupa KĘTY SA	1,238.00	1,258.00	1,238.00	-0.16%	23.57K	aa.aa	11:05:59
LPP SA	27,000	27,240	26,620	-0.88%	3.76K	aa.aa	11:05:59
Rainbow Tours SA	122.40	122.90	121.50	+0.33%	18.89K	aa.aa	11:05:59
Tauron Polska Energia	9.420	9.650	9.372	-2.48%	1.88M	aa.aa	11:05:59
Synektik	334.20	338.00	330.20	-0.54%	27.23K	aa.aa	11:05:59
XTB	137.00	140.74	134.86	+1.18%	413.16K	aa.aa	11:01:43
Dino Polska	39.65	39.65	39.12	+0.23%	1.8M	aa.aa	11:05:59
Allegro	58.44	59.19	57.76	-0.95%	3.63M	aa.aa	11:05:59
Pepco Group	48.20	48.45	47.52	+0.23%	1.31M	aa.aa	11:05:59
Zabka	31.70	31.73	31.64	-0.09%	4.37M	aa.aa	11:05:59

US 30

52,222.80

-644.0

-1.22%

US 500

7,627.20

-36.2

-0.47%

Dow Jones

52,223.23

-644.75

-1.22%

S&P 500

7,627.21

-36.22

-0.47%

Nasdaq

25,978.03

-30.83

-0.12%

S&P 500 VIX

20.26

+1.23

+6.46%

Dollar Index

101.653

+0.211

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
MU	883.37	+3.14%	14.13M
SPCX	146.77	+1.39%	78.88M
TSLA	370.89	-0.99%	25.66M
NVDA	211.65	-0.26%	43.21M
AAPL	345.93	-0.66%	23.21M
META	644.96	-0.60%	8.82M
SNDK	1,267.62	+0.53%	4.25M

Name	Last	Chg. %	Vol.
CCI	86.20	+9.35%	10.67M
SLB	52.81	+6.57%	11.56M
PANW	376.69	+6.13%	3.71M
CRWD	251.95	+5.89%	8.07M
DDOG	271.29	+5.25%	1.14M
HAL	34.86	+5.03%	7.63M
APA	51.84	+4.85%	3.84M

Name	Last	Chg. %	Vol.
LKQ	17.61	-21.63%	11.80M
GL	154.89	-8.03%	932.28K
T	21.35	-6.11%	48.11M
TMUS	149.10	-6.11%	4.38M
DLTR	123.39	-5.84%	1.11M
DG	131.13	-5.74%	751.66K
CBRE	123.91	-5.59%	2.21M

Trending Stocks

Name	Last	Chg. %	Vol.
SPCX	146.77	+1.39%	78.88M
META	644.96	-0.60%	8.82M
MU	883.37	+3.14%	14.13M
NVDA	211.65	-0.26%	43.21M
MRNA	203.54	+0.45%	15.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa Aaaaa	17.61	+84.03%	32.06
Aa Aaaaaa	17.61	+84.03%	32.06
A Aaaaaa	99.83	+75.71%	176.59
Aaaaa Aa	99.83	+75.71%	176.59
Aa Aaaaaaa Aa	49.37	+71.98%	85.10
A Aaaaaaa Aa A	49.37	+71.98%	85.10
Aa Aaa	37.24	+66.94%	62.15

Name	Last	Upside	Fair Value
Aa A Aaa Aaaaa	17.61	+84.03%	32.06
Aa Aaaaaa	17.61	+84.03%	32.06
A Aaaaaa	99.83	+75.71%	176.59
Aaaaa Aa	99.83	+75.71%	176.59
Aa Aaaaaaa Aa	49.37	+71.98%	85.10
A Aaaaaaa Aa A	49.37	+71.98%	85.10
Aa Aaa	37.24	+66.94%	62.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this Strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this Strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.3%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+545.3%

S&P 500 Financials

+182.8%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+272.2%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1214.4%

Russell 1000

+201.1%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+886.4%

S&P 500 Health Care

+166.8%

Stocks in this Strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this Strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Companies

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE Polska

PZU SA

Alior Bank SA

Budimex Sa

Benefit Systems SA

Modivo

Cd Projekt

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

XTB

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks