sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,369.01

+499.51(+1.62%)

Closed·11:05:59

Day's Range

31,013.30

31,373.64

52 wk Range

28,552.32

32,635.25

WIG80 Companies

Explore the complete list of WIG80 companies with real-time updates. This page provides a comprehensive overview of all WIG80 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG80 holdings and analyze individual stocks with ease

						Upside
AGORA SA	8.72	8.72	8.58	+0.23%	26.65K	aa.aa	11:03:34
Bioton SA	3.83	3.85	3.81	-0.52%	8.22K	aa.aa	11:00:00
Echo Investment SA	4.95	5.01	4.91	0.00%	41.99K	aa.aa	11:00:00
Eurocash SA	4.88	4.92	4.87	-0.41%	75.34K	aa.aa	11:00:00
Asseco Business Solutions	87.20	88.00	87.00	-0.23%	672	aa.aa	10:49:53
Ambra SA	18.48	18.58	18.24	+1.32%	6.17K	aa.aa	10:14:11
AMICA Wronki SA	48.95	48.95	47.75	+2.30%	33.68K	aa.aa	11:00:00
Apator SA	27.30	27.60	26.60	+3.02%	21.23K	aa.aa	11:00:00
Astarta Holding NV	44.20	44.25	43.00	+2.31%	8.6K	aa.aa	11:00:00
Arctic Paper SA	6.64	6.65	6.56	+1.22%	22.79K	aa.aa	11:00:00
Atrem SA	62.800	63.300	61.300	+2.45%	15.34K	aa.aa	11:00:57
Bumech SA	16.350	16.900	15.950	0.00%	87.67K	aa.aa	11:04:29
Boryszew SA	5.00	5.04	4.95	-0.20%	155.71K	aa.aa	11:01:53
Bank Ochrony Środowiska	10.22	10.36	10.22	-0.78%	17.66K	aa.aa	11:00:00
CI Games	2.5000	2.5900	2.5000	-1.19%	416.8K	aa.aa	11:00:00
Comp SA	101.00	101.00	90.40	+10.87%	110.32K	aa.aa	11:02:22
Cognor SA	6.540	6.630	6.290	+2.35%	378.5K	aa.aa	11:04:23
Decora SA	73.50	73.50	71.90	+0.55%	1.02K	aa.aa	10:39:10
Elektrotim SA	63.25	63.60	61.00	+3.10%	22.13K	aa.aa	11:01:38
Erbud SA	22.25	22.70	22.10	+0.45%	15.5K	aa.aa	11:00:00
Ferro SA	33.80	34.00	33.70	-0.29%	5.4K	aa.aa	11:00:00
Grupa Forte	15.60	15.95	15.15	+1.63%	12.1K	aa.aa	11:00:00
Kogeneracja SA	68.40	69.20	68.10	-0.29%	5.84K	aa.aa	11:00:45
Lubelski Wegiel Bogdanka	21.45	21.60	21.00	+2.14%	96.01K	aa.aa	11:00:00
MCI Management SA	28.20	28.20	27.80	+1.08%	7.33K	aa.aa	11:00:00
Mennica Polska SA	39.50	39.60	38.80	+2.60%	2.29K	aa.aa	10:08:47
Mostostal Zabrze	6.1400	6.2700	6.1100	-0.97%	14.61K	aa.aa	11:02:04
Quercus TFI SA	13.760	14.140	13.760	-1.57%	49.31K	aa.aa	11:03:21
Selena FM SA	46.80	47.60	46.60	+0.21%	50.98K	aa.aa	11:00:00
Sygnity SA	71.900	72.900	71.800	0.00%	25.27K	aa.aa	11:00:51
ŚNIEŻKA SA	84.80	85.00	83.20	+0.24%	494	aa.aa	10:48:20
Stomil Sanok SA	21.70	22.20	21.60	-1.81%	7.38K	aa.aa	11:03:22
Stalprodukt SA	219.00	220.00	215.00	+0.92%	838	aa.aa	10:05:32
Stalexport Autostrady	1.84	1.84	1.81	+1.10%	273.59K	aa.aa	11:00:15
Toya SA	9.39	9.45	9.23	+1.73%	33.47K	aa.aa	11:00:18
Unibep SA	13.90	13.94	13.70	+1.46%	4.83K	aa.aa	10:43:29
Votum SA	44.50	44.95	44.10	-1.00%	7.83K	aa.aa	11:00:00
VRG	5.54	5.60	5.52	-1.07%	572.94K	aa.aa	11:04:45
Wielton SA	4.99	5.09	4.99	-1.77%	46.17K	aa.aa	11:00:00
WAWEL SA	708.00	714.00	708.00	-0.28%	191	aa.aa	10:45:24
Zespol Elektrowni Patnow Adamow Konin	18.42	18.44	17.70	+4.07%	12.4K	aa.aa	11:00:00
Digital Network	309.00	315.00	297.00	+2.52%	9.88K	aa.aa	11:04:13
Oponeo.pl SA	104.80	105.00	100.60	+3.76%	9.76K	aa.aa	11:00:00
Tarczynski	122.00	122.00	121.50	+0.83%	116	aa.aa	10:46:15
Bloober	23.80	24.35	23.80	-0.42%	15.13K	aa.aa	11:00:43
Synthaverse	3.060	3.150	2.900	+5.70%	265.42K	aa.aa	11:00:00
Medicalg	27.60	27.90	26.30	+5.34%	72.09K	aa.aa	11:02:13
Datawalk	143.40	145.80	139.40	+1.70%	11.56K	aa.aa	11:00:39
Ryvu	15.10	15.10	14.66	+1.89%	19.49K	aa.aa	11:04:34
11BIT	135.00	137.10	134.40	0.00%	4.08K	aa.aa	11:00:00
Mercator WA	53.70	53.70	51.80	+3.27%	7.58K	aa.aa	11:00:48
Torpol	71.30	72.00	70.80	+0.99%	8.21K	aa.aa	11:01:20
MLP Group	105.50	106.50	105.00	+0.48%	534	aa.aa	10:44:09
PCC Rokita	68.60	70.90	68.40	-0.72%	9.25K	aa.aa	11:00:00
Unimot	168.60	169.00	166.40	+1.93%	3.79K	aa.aa	11:00:00
Zremb	9.1400	9.1600	9.0000	+0.88%	24.15K	aa.aa	11:00:00
Vigo System	485.00	496.00	481.00	-0.61%	886	aa.aa	11:00:00
Atal SA	56.80	57.50	56.80	0.00%	39.67K	aa.aa	11:00:00
Wittchen SA	14.24	15.00	14.20	+1.79%	66.64K	aa.aa	11:00:00
Enter Air	54.00	54.60	53.20	+1.31%	34.95K	aa.aa	11:00:00
Archicom SA	52.60	52.80	52.00	-0.38%	1.51K	aa.aa	11:00:00
GreenX Metals	2.3880	2.4260	2.3700	+0.25%	207.44K	aa.aa	11:00:51
Playway	250.00	253.00	242.50	+2.46%	13.36K	aa.aa	11:00:00
Celon Pharma	20.55	20.95	20.35	-0.48%	15.13K	aa.aa	11:00:00
Scope Fluidics	133.20	133.20	125.80	+4.88%	1.73K	aa.aa	11:00:00
Creepy Jar	534.00	542.00	522.00	+0.38%	1.81K	aa.aa	11:00:00
Medinice	82.00	82.00	77.10	+2.76%	26.19K	aa.aa	11:02:47
Selvita	28.25	29.25	27.70	+1.44%	26.39K	aa.aa	11:00:00
Dadelo	81.60	82.80	80.40	+1.62%	9.69K	aa.aa	11:03:34
Answear.Com	20.90	20.95	19.72	+5.03%	27.85K	aa.aa	11:00:00
Huuuge	22.40	22.50	22.20	+0.90%	4.16K	aa.aa	11:00:00
Captor Therapeutics	72.80	72.80	71.70	-0.27%	2.38K	aa.aa	11:01:18
Shoper	42.10	42.30	41.80	0.00%	0	aa.aa	22/07
Onde	9.35	9.55	9.05	+3.66%	102.97K	aa.aa	11:03:40
Bioceltix	82.00	83.30	77.80	+2.50%	24.18K	aa.aa	11:04:22
Scanway	286.00	288.00	262.00	+10.00%	16.48K	aa.aa	11:04:52
Arlen	23.30	23.30	22.90	+1.53%	2.08K	aa.aa	11:00:00
Creotech Quantum	245.00	245.00	230.00	+7.43%	11.29K	aa.aa	11:04:02
Rex Concepts	12.03	12.50	12.03	-0.20%	4.45K	aa.aa	11:00:00
Robyg	32.50	32.68	32.02	+0.93%	183.3K	aa.aa	11:00:00

US 30

54,107.80

+929.4

+1.75%

US 500

7,714.80

+114.3

+1.50%

Dow Jones

54,105.01

+926.60

+1.74%

S&P 500

7,714.84

+114.35

+1.50%

Nasdaq

26,461.85

+547.95

+2.12%

S&P 500 VIX

16.16

+0.30

+1.89%

Dollar Index

99.775

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
MU	892.92	+7.65%	20.64M
PLTR	160.93	+28.08%	103.45M
SNDK	1,422.61	+10.45%	8.62M
MSFT	496.54	+1.82%	24.35M
NVDA	210.34	+1.79%	53.66M
AMZN	278.02	-2.11%	34.66M
AMD	523.85	+8.09%	17.96M

Name	Last	Chg. %	Vol.
APTV	47.07	-17.76%	6.26M
NRG	118.56	-14.38%	5.30M
ROK	442.80	-7.94%	1.04M
VST	145.93	-6.42%	5.41M
ARE	50.07	-5.58%	1.31M
GWW	1,298.41	-5.31%	205.77K
FIS	42.41	-5.30%	7.12M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	160.93	+28.08%	103.45M
SPCX	121.59	+6.16%	47.70M
MU	892.92	+7.65%	20.64M
NVDA	210.34	+1.79%	53.66M
MSFT	496.54	+1.82%	24.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	165.40	+66.47%	275.34
Aaa A Aaa	165.40	+66.47%	275.34
A Aa A	320.40	+62.30%	520.01
A Aaaaaa	320.40	+62.30%	520.01
Aaaaaaaaaaaaaaa	42.41	+61.73%	68.59
Aaaaa Aaaa A	42.41	+61.73%	68.59
A Aaaaaaa	54.52	+60.06%	87.26

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	165.40	+66.47%	275.34
Aaa A Aaa	165.40	+66.47%	275.34
A Aa A	320.40	+62.30%	520.01
A Aaaaaa	320.40	+62.30%	520.01
Aaaaaaaaaaaaaaa	42.41	+61.73%	68.59
Aaaaa Aaaa A	42.41	+61.73%	68.59
A Aaaaaaa	54.52	+60.06%	87.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this Strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this Strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this Strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this Strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this Strategy

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
PLTR	160.93	+28.08%	103.45M
ZBRA	357.11	+22.45%	1.44M
IT	178.16	+17.57%	1.24M
ARM	274.43	+14.80%	4.32M
MRVL	219.62	+13.34%	18.64M
TER	407.23	+11.33%	1.52M
ALAB	356.50	+11.04%	3.16M

Please try another search

sWIG80 (SWIG80)

WIG80 Companies

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix

Scanway

Arlen