sWIG80 (SWIG80)

Warsaw

Currency in PLN

29,465.46

+118.92(+0.41%)

Closed·11:05:59

Day's Range

29,240.75

29,563.18

52 wk Range

28,552.32

32,635.25

WIG80 Companies

Explore the complete list of WIG80 companies with real-time updates. This page provides a comprehensive overview of all WIG80 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG80 holdings and analyze individual stocks with ease

						Upside
AGORA SA	12.55	12.70	12.30	+2.03%	33.36K	aa.aa	11:05:59
Bioton SA	3.51	3.54	3.45	+1.74%	11.59K	aa.aa	11:05:59
Echo Investment SA	5.30	5.32	5.21	0.00%	54.55K	aa.aa	11:05:59
Eurocash SA	4.90	4.97	4.73	+2.51%	506.35K	aa.aa	10:59:30
Asseco Business Solutions	88.00	88.00	87.00	0.00%	1.56K	aa.aa	11:05:59
Ambra SA	18.40	18.42	18.00	0.00%	4.27K	aa.aa	11:05:59
Amica	44.15	44.45	44.00	-0.11%	3.54K	aa.aa	11:05:59
Apator SA	25.10	25.40	25.05	0.00%	5.19K	aa.aa	11:05:59
Astarta Holding NV	30.15	30.95	28.50	+0.50%	14.9K	aa.aa	10:59:42
Arctic Paper SA	5.58	5.65	5.45	+1.64%	56.9K	aa.aa	11:05:59
Atrem SA	54.200	54.700	52.700	+4.23%	8.57K	aa.aa	10:59:38
Bumech SA	11.000	11.090	10.910	+0.09%	53.04K	aa.aa	11:05:59
Boryszew SA	4.41	4.47	4.38	+0.91%	56.87K	aa.aa	11:05:59
Bank Ochrony Środowiska	10.30	10.42	10.12	-0.77%	21.54K	aa.aa	11:05:59
CI Games	2.3200	2.3700	2.2950	+0.87%	165.89K	aa.aa	10:59:58
Comp SA	99.00	101.60	98.00	-0.20%	5.12K	aa.aa	11:05:59
Cognor Holding	4.634	4.768	4.610	-2.15%	428.49K	aa.aa	10:59:46
Decora SA	75.80	75.90	75.50	-1.43%	3.72K	aa.aa	11:05:59
Elektrotim SA	61.35	62.50	60.55	+1.32%	16.02K	aa.aa	11:05:59
Ferro SA	28.30	28.60	28.00	+0.35%	7.11K	aa.aa	11:05:59
Grupa Forte	13.15	13.30	13.15	-0.75%	2.3K	aa.aa	11:05:59
IMC	21.45	21.45	20.20	+2.88%	3.53K	aa.aa	10:17:56
Kogeneracja SA	83.80	84.40	82.00	-0.48%	11.17K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	24.00	24.65	23.90	+0.21%	83.93K	aa.aa	11:05:59
MCI Capital ASI	27.70	28.00	27.20	+2.59%	7.47K	aa.aa	11:05:59
Mennica Polska SA	37.20	37.30	36.60	+1.09%	1.76K	aa.aa	11:05:59
Mostostal Zabrze	6.6400	6.6400	6.3800	+3.11%	43.77K	aa.aa	11:05:59
Quercus TFI SA	12.520	12.600	12.300	+1.79%	11.53K	aa.aa	11:05:59
Selena FM SA	57.20	58.40	56.20	+1.06%	6.09K	aa.aa	11:05:59
Sygnity SA	95.700	96.900	92.500	+1.81%	8.26K	aa.aa	11:05:59
ŚNIEŻKA	84.00	84.20	83.80	+0.24%	71	aa.aa	11:05:59
Sanok RC	19.40	19.45	19.35	+0.26%	452	aa.aa	11:05:59
Stalprodukt SA	243.00	246.00	240.00	-0.82%	450	aa.aa	11:05:59
Stalexport Autostrady	1.98	1.98	1.95	+1.33%	209.05K	aa.aa	10:59:40
Toya SA	11.54	11.54	11.20	+3.78%	52.41K	aa.aa	10:59:36
Unibep SA	14.06	14.40	14.06	-0.85%	10.71K	aa.aa	11:05:59
Votum SA	39.75	40.75	39.05	+1.40%	8.63K	aa.aa	11:05:59
VRG	5.26	5.30	5.20	-0.75%	8.85K	aa.aa	11:05:59
Wielton SA	4.43	4.47	4.35	+1.14%	51.07K	aa.aa	11:05:59
WAWEL SA	710.00	714.00	708.00	+0.28%	1.53K	aa.aa	11:05:59
Ze Pak	18.10	18.12	17.92	+0.56%	15.32K	aa.aa	11:05:59
Digital Network	291.20	302.60	291.00	-2.93%	13.38K	aa.aa	10:59:48
Oponeo.pl SA	102.00	102.00	98.80	+2.00%	1.19K	aa.aa	11:05:59
Tarczynski	116.50	117.50	114.50	+1.75%	51	aa.aa	11:05:59
Bloober	21.50	21.70	21.00	+0.23%	14.16K	aa.aa	11:05:59
Synthaverse	2.585	2.610	2.570	-0.96%	36.42K	aa.aa	11:05:59
Medicalgorithmics	20.80	21.80	20.75	-3.70%	60.01K	aa.aa	11:02:13
Datawalk	82.70	93.00	82.40	-16.97%	94.93K	aa.aa	11:05:59
Ryvu	16.56	16.92	16.00	+2.86%	13.71K	aa.aa	11:05:59
11 Bit Studios	115.60	116.90	114.00	+2.12%	5.61K	aa.aa	11:05:59
Mercator Medical	58.10	58.20	57.00	+1.93%	6.46K	aa.aa	11:05:59
Torpol	65.50	65.90	65.00	+0.77%	4.32K	aa.aa	11:05:59
MLP Group	103.00	104.00	99.20	+3.41%	795	aa.aa	11:05:59
PCC Rokita	64.00	64.00	62.30	+2.73%	2.9K	aa.aa	10:59:55
Unimot	150.20	153.40	150.20	-1.18%	3.48K	aa.aa	11:05:59
Zremb	7.8500	8.0000	7.8200	-1.75%	25.85K	aa.aa	11:05:59
Vigo Photonics	540.00	544.00	526.00	+2.66%	416	aa.aa	11:05:59
Atal SA	60.60	61.20	59.80	+0.33%	17.1K	aa.aa	11:05:59
Enter Air	47.55	48.00	47.00	-0.11%	7.32K	aa.aa	11:05:59
Archicom SA	51.00	52.40	48.80	+4.08%	11.76K	aa.aa	10:48:21
GreenX Metals	2.4600	2.4920	2.4300	+0.41%	179.9K	aa.aa	10:59:52
Playway	253.00	255.00	249.50	+1.40%	2.52K	aa.aa	11:05:59
Celon Pharma	16.90	17.20	16.78	+0.48%	10.34K	aa.aa	11:05:59
Scope Fluidics	141.00	146.80	140.20	-1.67%	1.81K	aa.aa	11:05:59
Creepy Jar	349.00	352.00	346.00	-0.29%	1.09K	aa.aa	11:05:59
Medinice	55.10	56.50	54.80	-2.82%	11.79K	aa.aa	10:59:40
Selvita	16.02	16.46	15.66	+0.75%	37.92K	aa.aa	11:05:59
Dadelo	88.60	90.90	88.00	+0.57%	6.15K	aa.aa	11:05:59
Answear.Com	23.30	23.70	22.95	+1.30%	5.94K	aa.aa	11:05:59
Huuuge	25.00	25.00	24.50	+1.83%	9.73K	aa.aa	11:05:59
Captor Therapeutics	50.80	51.00	50.00	+1.40%	4.48K	aa.aa	11:05:59
Onde	8.09	8.10	7.90	+1.25%	5.09K	aa.aa	11:05:59
Bioceltix	70.70	70.70	68.20	+3.51%	2.1K	aa.aa	10:59:40
Scanway	315.00	324.00	310.00	+0.32%	5.62K	aa.aa	11:05:59
Polska Grupa Militarna	15.00	15.05	14.40	0.00%	153.02K	aa.aa	11:05:59
Arlen	22.80	23.30	22.80	-0.65%	4.27K	aa.aa	11:05:59
Creotech Quantum	204.00	207.30	199.90	+0.25%	3.93K	aa.aa	11:05:59
Syn2bio	64.20	64.98	59.08	+7.36%	28.84K	aa.aa	11:05:59
Rex Concepts	11.10	11.20	11.00	+1.83%	573	aa.aa	11:05:59
Robyg	28.80	28.95	28.25	+0.52%	4.31K	aa.aa	11:05:59

US 30

53,295.60

+1,509.4

+2.91%

US 500

7,709.90

+140.9

+1.86%

US Tech 100

28,594.50

+414.2

+1.47%

Dow Jones

53,295.67

+1,508.95

+2.91%

S&P 500

7,709.39

+140.43

+1.86%

S&P 500 VIX

16.88

-3.95

-18.96%

Dollar Index

101.333

-0.393

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
MU	807.60	-5.56%	22.72M
AMD	483.20	-0.14%	37.82M
AAPL	353.66	+6.56%	50.17M
NVDA	204.10	-1.25%	82.11M
MSFT	556.14	+6.75%	28.62M
AMZN	269.78	+7.62%	57.82M
META	636.57	+2.50%	22.43M

Name	Last	Chg. %	Vol.
SWK	121.10	+15.75%	3.36M
ZBH	111.41	+14.78%	2.80M
CDW	170.86	+14.08%	1.54M
MOS	20.83	+13.06%	10.22M
EXPE	323.10	+13.06%	1.95M
APP	275.16	+12.08%	4.47M
BKNG	172.58	+10.86%	7.61M

Name	Last	Chg. %	Vol.
FIS	29.48	-24.39%	21.66M
TRMB	54.81	-16.47%	3.65M
VST	119.08	-14.69%	13.03M
DDOG	189.17	-14.22%	8.15M
PWR	570.21	-13.21%	1.92M
CVS	79.78	-12.72%	22.08M
NRG	84.35	-12.38%	5.49M

Trending Stocks

Name	Last	Chg. %	Vol.
AMD	483.20	-0.14%	37.82M
SPCX	136.13	-3.67%	88.70M
NVDA	204.10	-1.25%	82.11M
MU	807.60	-5.56%	22.72M
INTC	58.30	-3.72%	127.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaaaa	113.08	+66.42%	188.17
Aaaaaaaaaaaaaa Aaaa	113.08	+66.42%	188.17
Aaaaaaaaaa Aaaaa	133.87	+65.52%	222.38
Aaa Aaaaa	133.87	+65.52%	222.38
Aaaa Aa Aaaaaaaaa A	248.79	+61.85%	403.83
Aaaaaa Aa	248.79	+61.85%	403.83
Aaaaaaa A	120.62	+60.14%	193.13

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaaaa	113.08	+66.42%	188.17
Aaaaaaaaaaaaaa Aaaa	113.08	+66.42%	188.17
Aaaaaaaaaa Aaaaa	133.87	+65.52%	222.38
Aaa Aaaaa	133.87	+65.52%	222.38
Aaaa Aa Aaaaaaaaa A	248.79	+61.85%	403.83
Aaaaaa Aa	248.79	+61.85%	403.83
Aaaaaaa A	120.62	+60.14%	193.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+650.1%

S&P 500 Energy

+74.7%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+185.2%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1290.3%

S&P 500

+267.6%

Stocks in this Strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.9%

Russell 1000

+197.7%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+905.0%

S&P 500 Health Care

+170.9%

Stocks in this Strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this Strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this Strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this Strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

sWIG80 (SWIG80)

WIG80 Companies

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

Amica

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor Holding

Decora SA

Elektrotim SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Capital ASI

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA

Sanok RC

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Ze Pak

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalgorithmics

Datawalk

Ryvu

11 Bit Studios

Mercator Medical

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo Photonics

Atal SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Polska Grupa Militarna

Arlen

Creotech Quantum

Syn2bio