Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 86.80 | 87.00 | 85.40 | +1.80 | +2.12% | 35.04K | 12:00:00 | ||
Action SA | 22.60 | 22.70 | 21.45 | +1.30 | +6.10% | 32.55K | 12:00:00 | ||
AGORA SA | 11.95 | 12.10 | 11.90 | -0.10 | -0.83% | 17.96K | 12:00:00 | ||
Ailleron | 15.50 | 15.70 | 15.20 | -0.30 | -1.90% | 6.04K | 11:48:41 | ||
Ambra SA | 29.70 | 30.40 | 29.00 | +0.20 | +0.68% | 2.78K | 12:00:00 | ||
AMICA Wronki SA | 74.30 | 74.50 | 72.50 | +2.10 | +2.91% | 1.50K | 12:00:00 | ||
Apator SA | 15.25 | 15.50 | 15.25 | -0.05 | -0.33% | 6.03K | 12:00:00 | ||
Archicom SA | 31.40 | 33.30 | 31.40 | -1.60 | -4.85% | 5.05K | 12:02:32 | ||
Asseco Business Solutions | 53.60 | 53.80 | 51.80 | +1.80 | +3.47% | 12.18K | 10:32:31 | ||
Astarta Holding NV | 28.90 | 29.35 | 28.90 | -0.15 | -0.52% | 4.04K | 12:00:00 | ||
Atal SA | 59.40 | 60.00 | 59.40 | -0.40 | -0.67% | 13.25K | 12:00:00 | ||
Bank Ochrony Środowiska | 16.10 | 16.26 | 15.64 | +0.22 | +1.39% | 11.05K | 12:00:00 | ||
Bioceltix | 82.00 | 84.00 | 81.00 | -0.60 | -0.73% | 1.68K | 12:01:22 | ||
Bioton SA | 3.57 | 3.58 | 3.35 | +0.06 | +1.71% | 50.69K | 12:00:00 | ||
BNP Paribas Polska | 109.00 | 111.00 | 108.00 | +1.00 | +0.93% | 1.01K | 11:01:44 | ||
Boryszew SA | 5.97 | 6.06 | 5.96 | +0.01 | +0.17% | 7.79K | 12:00:00 | ||
Captor Therapeutics | 63.00 | 65.00 | 59.00 | -1.60 | -2.48% | 6.94K | 12:00:17 | ||
Celon Pharma | 15.12 | 15.22 | 14.94 | -0.06 | -0.40% | 8.46K | 12:04:06 | ||
Comp SA | 77.00 | 77.00 | 75.20 | 0.00 | 0.00% | 3.35K | 12:00:30 | ||
Creepy Jar | 560.00 | 560.00 | 545.00 | +10.00 | +1.82% | 0.47K | 12:00:00 | ||
Creotech Instruments | 192.00 | 192.50 | 185.00 | 0.00 | 0.00% | 0.63K | 12:00:00 | ||
Cyber_Folks | 111.00 | 111.00 | 107.00 | +4.00 | +3.74% | 3.92K | 12:04:22 | ||
Datawalk | 52.80 | 53.70 | 49.70 | +1.80 | +3.53% | 21.58K | 12:00:00 | ||
Decora SA | 50.80 | 51.40 | 50.80 | -0.20 | -0.39% | 0.79K | 12:00:00 | ||
Echo Investment SA | 4.70 | 4.72 | 4.50 | +0.16 | +3.52% | 138.63K | 12:02:59 | ||
Elektrotim SA | 22.65 | 23.00 | 22.20 | -0.35 | -1.52% | 50.05K | 12:00:00 | ||
Enter Air | 69.00 | 71.20 | 67.80 | -1.20 | -1.71% | 12.82K | 12:04:19 | ||
Erbud SA | 46.50 | 46.50 | 43.20 | -0.50 | -1.06% | 20.29K | 12:00:00 | ||
Ferro SA | 35.40 | 35.80 | 34.60 | +1.90 | +5.67% | 15.72K | 12:02:15 | ||
FORTE SA | 23.00 | 23.20 | 22.90 | -0.10 | -0.43% | 2.25K | 12:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.65 | 11.85 | 11.65 | -0.25 | -2.10% | 1.47K | 12:03:25 | ||
INSTAL KRAKÓW SA | 41.00 | 41.00 | 40.50 | +0.20 | +0.49% | 0.09K | 12:00:00 | ||
Kogeneracja SA | 52.40 | 54.00 | 50.60 | -1.80 | -3.32% | 63.35K | 12:01:35 | ||
LUBAWA SA | 4.0200 | 4.2140 | 4.0000 | -0.0700 | -1.71% | 920.07K | 12:03:38 | ||
Mabion | 16.30 | 16.38 | 16.27 | 0.00 | 0.00% | 7.64K | 12:02:38 | ||
Mangata | 90.00 | 90.00 | 89.50 | 0.00 | 0.00% | 0.07K | 11:02:56 | ||
MCI Management SA | 24.80 | 24.80 | 24.50 | +0.10 | +0.40% | 2.91K | 12:00:00 | ||
Medicalg | 26.65 | 26.65 | 25.50 | +0.40 | +1.52% | 12.48K | 12:04:22 | ||
Mercator WA | 43.32 | 43.78 | 43.12 | +0.20 | +0.46% | 1.89K | 12:00:00 | ||
Mirbud SA | 10.760 | 10.860 | 10.540 | +0.120 | +1.13% | 135.16K | 12:00:00 | ||
ML System | 42.80 | 44.05 | 42.35 | -1.10 | -2.51% | 4.71K | 12:00:00 | ||
Molecure | 17.28 | 17.80 | 17.16 | +0.02 | +0.12% | 20.07K | 12:01:15 | ||
Mostostal Zabrze | 4.7500 | 4.8200 | 4.6500 | +0.0700 | +1.50% | 144.20K | 12:00:00 | ||
Murapol | 43.84 | 44.00 | 43.62 | -0.10 | -0.24% | 11.47K | 12:00:00 | ||
Newag | 21.90 | 22.40 | 21.50 | +0.60 | +2.82% | 20.74K | 12:00:00 | ||
Onde | 13.98 | 13.98 | 13.28 | +0.16 | +1.16% | 59.42K | 12:00:00 | ||
Oponeo.pl SA | 53.80 | 54.00 | 53.00 | +0.80 | +1.51% | 6.38K | 11:20:26 | ||
Otlog | 29.30 | 29.80 | 27.70 | +1.20 | +4.27% | 1.60K | 12:00:00 | ||
PCC Rokita | 103.40 | 104.00 | 102.80 | -0.60 | -0.58% | 1.77K | 12:00:00 | ||
PCF Group | 22.10 | 22.50 | 21.50 | +0.50 | +2.31% | 0.86K | 11:22:29 | ||
Photon | 7.54 | 7.75 | 7.54 | 0.00 | 0.00% | 4.68K | 12:00:00 | ||
Playway | 287.00 | 288.50 | 281.00 | +4.00 | +1.41% | 2.22K | 12:00:00 | ||
Polenergia SA | 68.00 | 69.80 | 66.30 | +2.00 | +3.03% | 6.17K | 12:00:00 | ||
Poznanska Korporacja Budowlana Peka | 21.80 | 22.40 | 21.70 | -0.20 | -0.91% | 5.30K | 12:00:00 | ||
RAFAKO SA | 1.0360 | 1.0660 | 1.0120 | +0.0040 | +0.39% | 196.06K | 12:04:53 | ||
Rainbow Tours SA | 79.60 | 79.80 | 75.40 | +0.80 | +1.02% | 39.80K | 12:00:57 | ||
Rawlplug SA | 14.50 | 14.75 | 14.50 | 0.00 | 0.00% | 0.12K | 12:00:00 | ||
Scope Fluidics | 202.00 | 203.00 | 198.00 | 0.00 | 0.00% | 0.80K | 11:49:55 | ||
Selena FM SA | 35.00 | 35.00 | 33.50 | 0.00 | 0.00% | 0.41K | 12:00:00 | ||
Shoper | 30.90 | 31.00 | 30.30 | +0.40 | +1.31% | 3.26K | 12:00:00 | ||
ŚNIEŻKA SA | 83.80 | 83.80 | 81.80 | +1.60 | +1.95% | 0.96K | 11:48:20 | ||
Spyrosoft | 450.00 | 456.00 | 439.00 | +9.00 | +2.04% | 0.31K | 11:31:49 | ||
Stalexport Autostrady | 3.33 | 3.35 | 3.30 | +0.02 | +0.60% | 175.42K | 12:00:00 | ||
Stalprodukt SA | 204.00 | 204.50 | 202.50 | 0.00 | 0.00% | 0.96K | 12:00:00 | ||
Stomil Sanok SA | 20.70 | 21.00 | 20.50 | +0.30 | +1.47% | 5.88K | 12:00:00 | ||
Sunex | 12.00 | 12.14 | 11.72 | 0.00 | 0.00% | 30.21K | 12:04:45 | ||
Sygnity SA | 68.000 | 68.000 | 66.000 | 0.000 | 0.00% | 6.55K | 11:37:51 | ||
Synektik | 149.50 | 152.50 | 144.00 | -2.00 | -1.32% | 26.41K | 12:00:00 | ||
Torpol | 37.75 | 38.35 | 37.55 | -0.60 | -1.56% | 29.68K | 12:04:20 | ||
Toya SA | 7.75 | 7.75 | 7.57 | +0.23 | +3.06% | 32.45K | 12:00:00 | ||
Unimot | 126.60 | 128.00 | 126.60 | -1.40 | -1.09% | 1.57K | 12:00:00 | ||
Vercom | 120.50 | 123.00 | 119.00 | +1.50 | +1.26% | 3.66K | 12:00:00 | ||
Vigo System | 568.00 | 586.00 | 568.00 | -2.00 | -0.35% | 0.81K | 12:00:00 | ||
Votum SA | 45.55 | 45.85 | 45.00 | -0.05 | -0.11% | 7.03K | 12:00:00 | ||
Voxel SA | 93.00 | 93.80 | 92.40 | -0.80 | -0.85% | 1.72K | 12:00:00 | ||
VRG | 3.15 | 3.19 | 3.08 | -0.05 | -1.56% | 292.65K | 12:01:44 | ||
WAWEL SA | 672.00 | 676.00 | 640.00 | +4.00 | +0.60% | 0.08K | 11:18:22 | ||
Wielton SA | 8.13 | 8.20 | 8.05 | -0.02 | -0.25% | 16.19K | 12:01:01 | ||
Wittchen SA | 29.40 | 29.50 | 29.00 | +0.30 | +1.03% | 14.47K | 12:00:00 | ||
XTPL | 133.00 | 135.00 | 130.50 | -1.00 | -0.75% | 2.13K | 12:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review