Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

sWIG80 (SWIG80)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20,670.36 -0.47    0.00%
11:15:00 - Closed. Currency in PLN ( Disclaimer )
Type:  Index
Market:  Poland
# Components:  80
  • Volume: 5,189,279
  • Open: 20,681.15
  • Day's Range: 20,628.86 - 20,726.94
sWIG80 20,670.36 -0.47 0.00%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jun 09, 2021 Sławomir Jamka   21000.02 -1.57%
May 25, 2021 Krzysztof Marusza   20352.11 Jun 18, 2021 @ 20670.36 +1.56%
Apr 22, 2021 Andrzej   19212.52 May 14, 2021 @ 20153.83 +4.90%
Apr 06, 2021 Łukasz Ćmielewski   18876.55 Apr 30, 2021 @ 19775.17 +4.76%
Mar 15, 2021 Andrzej Gratunik   18212.16 Apr 09, 2021 @ 19250.57 +5.70%
Mar 12, 2021 Dariusz Jacyna   17924.49 Apr 02, 2021 @ 18738.09 +4.54%
Mar 09, 2021 Łukasz Wysocki   17883.56 Apr 02, 2021 @ 18738.09 +4.78%
Mar 03, 2021 Anna Zalińska Głąb   17914.32 Mar 26, 2021 @ 18349.19 +2.43%
Feb 16, 2021 Bartek dzik   18006.79 Mar 12, 2021 @ 18036.47 +0.16%
Feb 11, 2021 Marek Skorupski   17574.18 Mar 05, 2021 @ 17748.63 +0.99%
Jan 29, 2021 Rafał Kwaczek   16871.51 Feb 19, 2021 @ 17715.27 +5.00%
Jan 26, 2021 Adam Małolepszy   17066.54 Feb 19, 2021 @ 17715.27 +3.80%
Jan 26, 2021 Darek Andrzejewski   17060.30 Feb 19, 2021 @ 17715.27 +3.84%
Jan 22, 2021 Jakub Maziarz   17020.03 Feb 12, 2021 @ 17703.76 +4.02%
Jan 07, 2021 Fever Norman   16964.86 Jan 29, 2021 @ 16895.54 -0.41%
Jan 07, 2021 Michał Chrząszcz   16864.02 Jan 29, 2021 @ 16895.54 -0.19%
Dec 16, 2020 Łukasz Ćmielewski   15458.36 Jan 08, 2021 @ 17127.72 +10.80%
Oct 30, 2020 Jacek Domejko   12896.44 Nov 20, 2020 @ 14924.56 +15.73%
Oct 27, 2020 Vex Ling   13536.68 Nov 20, 2020 @ 14924.56 -10.25%
Oct 22, 2020 Rafał Kwieciński   13667.23 Nov 13, 2020 @ 14556.70 +6.51%
Oct 02, 2020 Lukasz Sz   13936.72 Oct 23, 2020 @ 13653.91 +2.03%
Sep 08, 2020 Szymon Kała   13630.41 Oct 02, 2020 @ 13980.17 +2.57%
Aug 10, 2020 Eric Tkaczenko   14955.31 Sep 04, 2020 @ 14488.05 -3.12%
Jul 30, 2020 Natalia Pawełczyk   14470.35 Aug 21, 2020 @ 14637.46 -1.15%
Jul 28, 2020 Gabriel Tomasik   15121.95 Aug 21, 2020 @ 14637.46 -3.20%
Jul 21, 2020 Michał Dziasek   14660.87 Aug 14, 2020 @ 14742.80 +0.56%
Jul 21, 2020 Fever Norman   14612.25 Aug 14, 2020 @ 14742.80 +0.89%
Jun 18, 2020 Marcin Płonka   13333.57 Jul 10, 2020 @ 14051.83 +5.39%
Jun 16, 2020 Jakub Galas   13135.10 Jul 10, 2020 @ 14051.83 +6.98%
Jun 04, 2020 Gabriel Pamuła   12955.95 Jun 26, 2020 @ 13608.00 +5.03%
Jun 03, 2020 Patryk Szmagliński   12948.03 Jun 26, 2020 @ 13608.00 +5.10%
Jun 01, 2020 Karol Izbicki   12622.53 Jun 26, 2020 @ 13608.00 +7.81%
May 27, 2020 Natalia Pawełczyk   12406.78 Jun 12, 2020 @ 12730.63 +2.61%
May 21, 2020 Filip Gołkowski   12175.38 Jun 12, 2020 @ 12916.62 +6.09%
May 13, 2020 Przemo Noww   11927.13 Jun 05, 2020 @ 13084.12 -9.70%
May 07, 2020 Damian Holender   11591.95 May 29, 2020 @ 12436.91 +7.29%
Apr 17, 2020 Grzegorz Tarasiński   11114.93 May 08, 2020 @ 11739.39 -5.62%
Apr 14, 2020 Przemo Noww   10786.47 May 08, 2020 @ 11739.39 -8.83%
Mar 17, 2020 Jacek Cymerman   9701.49 Apr 10, 2020 @ 10578.72 +9.04%
Mar 12, 2020 Kuba Olichwer   9423.85 Apr 03, 2020 @ 10184.96 -8.08%
Feb 17, 2020 Andrzej Kopeć   13005.78 Mar 13, 2020 @ 9572.94 -26.39%
Jan 31, 2020 Dariusz Goz   12618.84 Feb 21, 2020 @ 13049.32 +3.41%
Jan 20, 2020 Michał Me   12666.59 Feb 12, 2020 @ 12796.06 +1.02%
Jan 13, 2020 Piotr Sosnowski   12489.08 Feb 07, 2020 @ 12805.71 +2.54%
Jan 07, 2020 Sebastian Dubiniecki   12346.12 Jan 31, 2020 @ 12616.89 +2.19%
Dec 17, 2019 Tofik Gryzie   11831.39 Dec 19, 2019 @ 11902.22 +0.60%
Dec 03, 2019 Jan Chojnacki   11788.30 Dec 27, 2019 @ 11983.14 +1.65%
Nov 08, 2019 Oskar Nowakowski   11535.30 Nov 29, 2019 @ 11763.70 +1.98%
Oct 30, 2019 Martin Ent   11359.26 Nov 22, 2019 @ 11638.04 -2.45%
Oct 17, 2019 Mateusz mati   11470.70 Nov 08, 2019 @ 11546.96 -0.66%

My Sentiments

What is your sentiment on sWIG80?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

sWIG80 Discussions

Write your thoughts about sWIG80
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email