Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DXD ProShares UltraShort Dow30 | 32.91 | -1.02% | 258.95K | 32.91-1.02% | 14:02:27 | |
SDOW ProShares UltraPro Short Dow 30 | 17.28 | -1.54% | 5.87M | 17.28-1.54% | 14:02:09 | |
UDOW ProShares UltraPro Dow30 | 77.15 | +1.53% | 1.75M | 77.15+1.53% | 14:02:28 | |
DIA SPDR Dow Jones Industrial Average | 388.50 | +0.53% | 1.17M | 388.50+0.53% | 14:02:34 | |
DOG ProShares Short Dow30 | 29.47 | -0.47% | 448.47K | 29.47-0.47% | 14:02:04 | |
DDM ProShares Ultra Dow30 | 81.90 | +0.97% | 133.89K | 81.90+0.97% | 14:01:17 | |
IYY iShares Dow Jones U.S. | 132.48 | +0.87% | 23.53K | 132.48+0.87% | 13:55:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 218.38 | 212.49 | 218.74 | 212.72 | +2.77% | 54.9M | 218.38+2.77% | 14:03:30 | |
AMZN Amazon.com Inc | 184.86 | 183.66 | 184.90 | 181.22 | +0.65% | 18.59M | 184.86+0.65% | 14:03:08 | |
INTC Intel Corporation | 30.79 | 30.45 | 30.81 | 30.18 | +1.12% | 16.16M | 30.79+1.12% | 14:03:40 | |
MSFT Microsoft Corporation | 450.30 | 442.57 | 450.35 | 440.72 | +1.75% | 9.8M | 450.30+1.75% | 14:03:19 | |
VZ Verizon Communications Inc | 39.39 | 39.67 | 39.60 | 38.95 | -0.72% | 8.97M | 39.39-0.72% | 14:02:34 |
Name | Price |
---|---|
AAPL Apple | 218.38+5.89+2.77% |
NKE Nike | 94.88+1.49+1.60% |
MSFT Microsoft | 450.30+7.73+1.75% |
HON Honeywell | 211.73+3.20+1.53% |
AMGN Amgen | 302.87+4.25+1.42% |
Name | Price |
---|---|
UNH UnitedHealth | 489.60-5.43-1.10% |
CRM Salesforce Inc | 229.95-1.99-0.86% |
MRK Merck&Co | 127.59-1.12-0.87% |
VZ Verizon | 39.39-0.28-0.72% |
CSCO Cisco | 45.52-0.17-0.36% |