Breaking News
Investing Pro 0
Close

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
278.68 -0.71    -0.25%
02:00:00 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  196
  • Volume: -
  • Open: 279.56
  • Day's Range: 278.63 - 279.82
TSE TOPIX17 Retail Stock Price 278.68 -0.71 -0.25%

Tokyo SE TOPIX17 Retail Stock Price Components

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Retail Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABC-Mart Inc2,725.52,752.02,715.0-14.5-0.53%585.70K02:00:00 
 Adastria Holdings2,792.02,811.02,780.0-12.0-0.43%165.30K02:00:00 
 Advan Co Ltd1,055.01,060.01,051.0+11.0+1.05%100.90K02:00:00 
 Aeon2,981.02,994.02,960.0+7.5+0.25%1.31M02:00:00 
 Aeon Hokkaido Corp873.0877.0870.0+1.0+0.11%185.00K02:00:00 
 Aigan Co Ltd182.0184.0182.00.00.00%42.10K02:00:00 
 Ain Pharmaciez Inc4,419.04,475.04,397.0-38.0-0.85%175.60K02:00:00 
 Albis Co Ltd2,470.02,474.02,454.0+2.0+0.08%65.20K02:00:00 
 Alleanza Holdings1,012.01,012.01,005.0-2.0-0.20%21.30K02:00:00 
 Alpen Co Ltd1,940.01,951.01,931.0+3.0+0.15%97.80K02:00:00 
 Amiyaki Tei Co Ltd3,730.03,760.03,685.0+25.0+0.67%16.00K02:00:00 
 Aoki Holdings Inc1,047.01,063.01,044.0-12.0-1.13%211.50K02:00:00 
 Aoyama Trading1,707.01,719.01,692.0-20.0-1.16%311.00K02:00:00 
 AP Company Co Ltd1,003.01,003.0996.0-1.0-0.10%38.70K02:00:00 
 Arcland Sakamoto1,639.01,644.01,627.0+6.0+0.37%182.50K02:00:00 
 Arcs Co Ltd2,758.02,774.02,740.0+1.0+0.04%73.50K02:00:00 
 Asahi Co Ltd1,264.01,273.01,255.0-44.0-3.36%333.40K02:00:00 
 Askul Corp1,866.01,909.01,856.0+27.0+1.47%418.90K02:00:00 
 Axial Retailing Inc3,770.03,800.03,745.0-25.0-0.66%85.80K02:00:00 
 Baroque Japan842.0849.0840.0-8.0-0.94%109.50K02:00:00 
 Beenos1,641.01,678.01,632.0-28.0-1.68%189.40K02:00:00 
 Belc Co Ltd6,920.06,960.06,830.00.00.00%11.20K02:00:00 
 Belluna Co Ltd712.0723.0712.0-14.0-1.93%600.10K02:00:00 
 BIC Camera Inc1,111.01,115.01,105.0+6.0+0.54%648.50K02:00:00 
 Bookoff1,259.01,265.01,252.0-1.0-0.08%50.00K02:00:00 
 Bronco Billy Co Ltd3,085.03,090.03,065.0+15.0+0.49%15.60K02:00:00 
 Can Do Co Ltd2,765.02,781.02,734.0+19.0+0.69%22.40K02:00:00 
 Cawachi Ltd2,485.02,494.02,417.0+46.0+1.89%135.90K02:00:00 
 Chikaranomoto2,158.02,285.02,153.0+15.0+0.70%1.11M02:00:00 
 Chimney Co Ltd1,473.01,485.01,458.0-9.0-0.61%87.50K02:00:00 
 Chiyoda Co Ltd947.0953.0938.0-2.0-0.21%49.70K02:00:00 
 Colowide Co Ltd2,411.52,448.02,411.5-36.5-1.49%662.20K02:00:00 
 Cosmos Pharmaceutical Corp15,860.016,085.015,660.0+220.0+1.41%197.40K02:00:00 
 Create Restaurants1,168.01,168.01,154.0+6.0+0.52%302.70K02:00:00 
 Create SD Holdings3,400.03,430.03,390.0-20.0-0.58%57.50K02:00:00 
 CVS Bay Area Inc902.0930.0880.0+7.0+0.78%107.30K02:00:00 
 Daikokutenbussan6,470.06,590.06,470.0-30.0-0.46%25.30K02:00:00 
 Daisyo Corp1,124.01,125.01,112.0+5.0+0.45%29.20K02:00:00 
 DCM Holdings Co Ltd1,259.01,269.01,243.0+16.0+1.29%500.00K02:00:00 
 DD Holdings1,899.01,915.01,837.0+36.0+1.93%211.00K02:00:00 
 Doutor Nichires Holdings2,383.02,393.02,366.0+2.0+0.08%71.90K02:00:00 
 Eco’s Co Ltd2,059.02,073.02,054.0-5.0-0.24%12.80K02:00:00 
 Edion Corp1,505.01,514.01,496.0+5.0+0.33%251.40K02:00:00 
 Fast Retailing33,660.034,060.033,630.0-340.0-1.00%807.10K02:00:00 
 Felissimo Corp994.0995.0992.0+1.0+0.10%4.40K02:00:00 
 Food Life Companies2,624.02,645.02,611.0-42.5-1.59%1.96M02:00:00 
 Fuji Co Ltd1,810.01,814.01,799.0+3.0+0.17%47.10K02:00:00 
 Fuji Miyagi2,005.02,020.01,980.0-12.0-0.59%62.40K02:00:00 
 Fujio Food System1,406.01,410.01,395.0+6.0+0.43%70.30K02:00:00 
 G-7 Holdings1,296.01,308.01,277.0+13.0+1.01%56.20K02:00:00 
 Genki Sushi Co Ltd5,580.05,650.05,460.00.00.00%53.20K02:00:00 
 Genky Drugstores5,610.05,700.05,570.0-10.0-0.18%19.30K02:00:00 
 Geo Holdings Corp2,435.02,490.02,401.0-25.0-1.02%322.50K02:00:00 
 GFoot Co Ltd287.0287.0285.0+2.0+0.70%14.10K02:00:00 
 Gift2,385.02,409.02,353.0-28.0-1.16%98.60K02:00:00 
 Golf Digest Online710.0723.0710.0-5.0-0.70%76.10K02:00:00 
 Gourmet Kineya1,141.01,146.01,133.0+2.0+0.18%83.30K02:00:00 
 H2O Retailing Corp1,835.01,838.01,807.0+2.0+0.11%603.70K02:00:00 
 Halows4,225.04,255.04,165.0-30.0-0.71%17.50K02:00:00 
 Hamee911.0941.0910.0-19.0-2.04%150.60K02:00:00 
 Hard Offoration1,540.01,546.01,526.0+1.0+0.06%32.90K02:00:00 
 Haruyama Trading531.0534.0527.0+4.0+0.76%6.10K02:00:00 
 Hasegawa Co Ltd350.0351.0348.0+1.0+0.29%47.20K02:00:00 
 Heiwado Co Ltd2,622.02,647.02,600.0-4.0-0.15%201.10K02:00:00 
 Hiday Hidaka Corp2,808.02,835.02,787.0-26.0-0.92%100.70K02:00:00 
 Himaraya Co Ltd933.0935.0930.0-4.0-0.43%28.80K02:00:00 
 Hiramatsu Inc253.0255.0252.0-1.0-0.39%195.60K02:00:00 
 Honeys Co Ltd1,642.01,651.01,633.0+14.0+0.86%207.20K02:00:00 
 HotLand1,926.01,930.01,894.0+8.0+0.42%107.60K02:00:00 
 House of Rose1,615.01,615.01,611.0+1.0+0.06%3.60K02:00:00 
 Hub858.0860.0848.0+2.0+0.23%48.50K02:00:00 
 Hurxley Corp753.0756.0737.0+9.0+1.21%31.90K02:00:00 
 I K385.0388.0385.0-3.0-0.77%5.60K02:00:00 
 Ichibanya Co Ltd5,520.05,570.05,440.0-50.0-0.90%66.00K02:00:00 
 Ikka Holdings Co685.0689.0681.0+1.0+0.15%35.30K02:00:00 
 Inageya Co Ltd1,472.01,484.01,469.0-9.0-0.61%43.80K02:00:00 
 Isetan Mitsukoshi Holdings1,734.51,742.01,721.5+1.5+0.09%1.46M02:00:00 
 Izumi Co Ltd4,038.04,066.04,015.0+15.0+0.37%96.50K02:00:00 
 Izutsuya Co Ltd382.0387.0378.0-5.0-1.29%91.70K02:00:00 
 J.Front Retailing1,562.01,573.51,548.5-22.0-1.39%1.39M02:00:00 
 Japan Craft Holdings224.0226.0224.0-2.0-0.88%15.60K02:00:00 
 JIN Co Ltd3,120.03,200.03,110.0-70.0-2.19%106.40K02:00:00 
 JM Holdings1,915.01,921.01,898.0-3.0-0.16%28.70K02:00:00 
 Joshin Denki Co Ltd2,371.02,393.02,355.0-9.0-0.38%100.70K02:00:00 
 Joyful Honda Co Ltd1,757.01,766.01,739.0+9.0+0.51%102.40K02:00:00 
 K'S Holdings Corp1,417.01,426.51,413.5-6.0-0.42%1.19M02:00:00 
 Kansai Super Market1,544.01,547.01,512.0+21.0+1.38%79.70K02:00:00 
 Kappa Create Holdings1,557.01,573.01,557.0-12.0-0.76%245.40K02:00:00 
 Keiyo Co Ltd851.0856.0848.0-3.0-0.35%50.30K02:00:00 
 Kichiri Co Ltd897.0901.0891.0+3.0+0.34%11.20K02:00:00 
 Kintetsu Department Store2,947.02,994.02,946.0-44.0-1.47%32.80K02:00:00 
 Kisoji Co Ltd2,565.02,579.02,561.0-7.0-0.27%189.30K02:00:00 
 Kohnan Shoji Co Ltd3,930.03,945.03,875.0+65.0+1.68%179.10K02:00:00 
 Kojima Co Ltd646.0648.0642.0+1.0+0.16%100.50K02:00:00 
 Komeri Co Ltd3,205.03,210.03,155.0+25.0+0.79%42.60K02:00:00 
 Konaka Co Ltd455.0461.0452.0-5.0-1.09%133.70K02:00:00 
 Kourakuen Corp1,052.01,053.01,045.0+2.0+0.19%35.00K02:00:00 
 KU Holdings Co Ltd1,234.01,246.01,226.0-12.0-0.96%29.60K02:00:00 
 Kura Corp3,565.03,585.03,540.00.00.00%104.10K02:00:00 
 Kushikatsu Tanaka1,648.01,652.01,622.0+16.0+0.98%31.20K02:00:00 
 Kusuri No Aoki Holdings Co Ltd8,730.08,871.08,681.0-2.0-0.02%96.70K02:00:00 
 Lawson Inc6,969.07,009.06,957.0-8.0-0.11%342.40K02:00:00 
 Life Corp3,665.03,700.03,650.0-20.0-0.54%74.10K02:00:00 
 Marche Corp276.0281.0276.0-2.0-0.72%43.60K02:00:00 
 Marketenterprise1,205.01,228.01,191.0-20.0-1.63%13.00K02:00:00 
 Marui Group2,532.02,544.02,525.0-11.5-0.45%647.70K02:00:00 
 Maruzen CHI Holdings338.0341.0338.00.00.00%41.80K02:00:00 
 MatsukiyoCocokara8,073.08,239.08,071.0-159.0-1.93%595.90K02:00:00 
 Matsuya Co Ltd1,031.01,039.01,020.0-3.0-0.29%128.40K02:00:00 
 Matsuya Foods4,220.04,235.04,205.0+5.0+0.12%46.10K02:00:00 
 Medical System Network403.0407.0400.00.00.00%58.10K02:00:00 
 Ministop Co Ltd1,465.01,467.01,456.0+3.0+0.21%48.80K02:00:00 
 Misawa Co Ltd598.0609.0595.0-5.0-0.83%19.60K02:00:00 
 Monogatari Corp4,250.04,390.04,245.0-105.0-2.41%237.20K02:00:00 
 MonotaRO1,557.01,599.51,557.0-16.5-1.05%1.51M02:00:00 
 Mr Max Corp631.0634.0627.0-3.0-0.47%36.60K02:00:00 
 Narumiya Intl1,181.01,189.01,175.0-4.0-0.34%5.10K02:00:00 
 Nextage Co Ltd2,300.02,335.02,247.0+1.0+0.04%11.02M02:00:00 
 Nihon Chouzai1,479.01,489.01,469.0-6.0-0.40%48.60K02:00:00 
 Nippon Gas Co Ltd2,269.02,282.02,253.5-6.5-0.29%360.30K02:00:00 
 Nishimatsuya Chain1,601.01,618.01,596.0-4.0-0.25%315.50K02:00:00 
 Nissan Tokyo Sales483.0484.0480.0+2.0+0.42%66.00K02:00:00 
 Nitori Holdings Co Ltd16,965.017,280.016,960.0-115.0-0.67%594.70K02:00:00 
 Nojima1,336.01,351.01,333.00.00.00%612.70K02:00:00 
 Ohsho Food Service7,080.07,100.06,990.0+60.0+0.85%202.40K02:00:00 
 Oisix1,654.01,672.01,647.0-32.0-1.90%224.10K02:00:00 
 Okuwa Co Ltd888.0895.0885.0-7.0-0.78%57.10K02:00:00 
 Olympic Group Corp523.0525.0522.0+1.0+0.19%5.20K02:00:00 
 Pal1,943.01,976.01,943.0-12.0-0.61%287.40K02:00:00 
 Pan Pacific Intl3,138.03,172.03,106.0-10.0-0.32%1.69M02:00:00 
 Paris Miki Holdings398.0404.0394.0-5.0-1.24%111.30K02:00:00 
 PC Depot479.0480.0479.00.00.00%67.40K02:00:00 
 Pepper Food115.0115.0113.0+1.0+0.88%110.80K02:00:00 
 Pharmarise Holdings652.0665.0651.0-10.0-1.51%4.50K02:00:00 
 Plant Co Ltd813.0822.0808.0-3.0-0.37%18.10K02:00:00 
 Poplar Co Ltd239.0280.0235.0+3.0+1.27%974.20K02:00:00 
 Qol Co Ltd1,886.01,913.01,866.0+20.0+1.07%145.40K02:00:00 
 Retail Partners1,772.01,778.01,745.0+12.0+0.68%39.80K02:00:00 
 Right On Co Ltd512.0515.0512.0-1.0-0.19%62.40K02:00:00 
 Ringer Hut Co Ltd2,355.02,364.02,351.0-7.0-0.30%51.60K02:00:00 
 Royal Holdings2,682.02,691.02,668.0-3.0-0.11%72.30K02:00:00 
 Ryohin Keikaku Ltd1,969.51,997.51,948.0+38.0+1.97%4.01M02:00:00 
 Sac’s Bar Holdings912.0928.0907.0-31.0-3.29%183.90K02:00:00 
 Sagami Chain Co Ltd1,383.01,394.01,374.00.00.00%185.20K02:00:00 
 Saint Marc Holdings1,916.01,924.01,907.0+3.0+0.16%40.90K02:00:00 
 Saizeriya Co Ltd4,945.04,975.04,890.0-15.0-0.30%214.60K02:00:00 
 Sala Corp777.0779.0770.0+3.0+0.39%71.30K02:00:00 
 San-A Co4,835.04,855.04,770.0+30.0+0.62%33.80K02:00:00 
 Satudora Holdings775.0787.0775.0-3.0-0.39%46.00K02:00:00 
 Scroll Corp1,024.01,034.01,023.0-9.0-0.87%98.50K02:00:00 
 Senshukai Co Ltd405.0408.0405.0-1.0-0.25%62.40K02:00:00 
 Seven & i Holdings6,004.06,015.05,973.0+23.0+0.38%1.35M02:00:00 
 SFP Dining2,307.02,329.02,258.0+49.0+2.17%56.00K02:00:00 
 Shimamura Co Ltd14,695.014,870.014,635.0+85.0+0.58%215.40K02:00:00 
 Silver Life1,171.01,179.01,161.0+9.0+0.77%43.40K02:00:00 
 Skylark Co Ltd2,079.02,082.02,061.5-0.5-0.02%612.80K02:00:00 
 SRS Holdings1,070.01,078.01,067.0+4.0+0.38%255.50K02:00:00 
 Sugi Holdings Co Ltd6,317.06,350.06,248.0+59.0+0.94%314.30K02:00:00 
 Sundrug Co Ltd4,169.04,249.04,162.0-41.0-0.97%377.90K02:00:00 
 Syuppin1,148.01,176.01,144.0-20.0-1.71%168.60K02:00:00 
 Taka Q Co Ltd93.094.092.0+1.0+1.09%27.10K02:00:00 
 Takashimaya2,211.52,230.02,200.0-3.5-0.16%1.09M02:00:00 
 Tea Life1,407.01,421.01,407.0-14.0-0.99%10.00K02:00:00 
 Ten Allied Co Ltd318.0320.0317.00.00.00%150.60K02:00:00 
 Toell Co Ltd754.0760.0754.0-6.0-0.79%9.40K02:00:00 
 Tokyo Base348.0351.0342.0-2.0-0.57%394.00K02:00:00 
 Tokyo Ichiban Foods544.0550.0540.0-6.0-1.09%51.30K02:00:00 
 Top Culture Co Ltd191.0191.0188.0+2.0+1.06%28.80K02:00:00 
 Toridoll Corp3,805.03,840.03,790.0-55.0-1.42%498.20K02:00:00 
 Torikizoku3,125.03,205.03,125.0-80.0-2.50%85.00K02:00:00 
 Totenko Co Ltd850.0856.0845.0+5.0+0.59%2.60K02:00:00 
 Treasure Factory1,370.01,388.01,370.0+5.0+0.37%235.80K02:00:00 
 Tsuruha Holdings Inc10,150.010,310.010,140.0-25.0-0.25%262.70K02:00:00 
 United Arrows Ltd2,013.02,036.02,012.0-9.0-0.45%126.20K02:00:00 
 United Super Markets1,095.01,101.01,094.0-4.0-0.36%121.60K02:00:00 
 Uoriki Co Ltd2,207.02,213.02,203.0-4.0-0.18%34.20K02:00:00 
 Valor Co Ltd2,225.02,236.02,204.0+10.0+0.45%98.60K02:00:00 
 VIA106.0114.0105.0+1.0+0.95%715.70K02:00:00 
 VT Holdings526.0534.0526.0-7.0-1.31%430.00K02:00:00 
 Watahan &1,352.01,357.01,348.0+6.0+0.45%75.20K02:00:00 
 Watami Co Ltd1,168.01,206.01,168.0-48.0-3.95%295.70K02:00:00 
 Watts Co Ltd595.0597.0588.0+2.0+0.34%28.10K02:00:00 
 Welcia Holdings2,598.52,635.02,598.5-6.5-0.25%886.80K02:00:00 
 Willplus Holdings Co1,235.01,241.01,231.0-1.0-0.08%24.10K02:00:00 
 Xebio Co Ltd1,037.01,041.01,030.0+6.0+0.58%226.00K02:00:00 
 Yakuodo Co Ltd2,768.02,796.02,739.0+9.0+0.33%17.20K02:00:00 
 Yamada Holdings467.2470.4465.3+0.7+0.15%7.38M02:00:00 
 Yamaya Corp3,095.03,105.03,080.0+5.0+0.16%32.90K02:00:00 
 Yamazawa Co Ltd1,267.01,267.01,260.0+3.0+0.24%1.90K02:00:00 
 Yaoko Co Ltd7,874.07,933.07,801.0-1.0-0.01%44.60K02:00:00 
 Yondoshi Holdings1,881.01,903.01,881.0-11.0-0.58%182.00K02:00:00 
 Yoshinoya Holdings2,868.02,879.02,845.0-1.0-0.03%185.30K02:00:00 
 Yossix2,919.02,929.02,867.0+38.0+1.32%56.50K02:00:00 
 YU WA Creation Holdings180.0182.0179.0-1.0-0.55%101.70K02:00:00 
 Zensho Holdings Co Ltd6,680.06,783.06,641.0-10.0-0.15%1.13M02:00:00 
 ZOZO2,826.52,883.52,826.5-61.5-2.13%1.11M02:00:00 

My Sentiments

What is your sentiment on TSE TOPIX17 Retail Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tokyo SE TOPIX17 Retail Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 Retail Stock Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email