
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,725.5 | 2,752.0 | 2,715.0 | -14.5 | -0.53% | 585.70K | 02:00:00 | ||
Adastria Holdings | 2,792.0 | 2,811.0 | 2,780.0 | -12.0 | -0.43% | 165.30K | 02:00:00 | ||
Advan Co Ltd | 1,055.0 | 1,060.0 | 1,051.0 | +11.0 | +1.05% | 100.90K | 02:00:00 | ||
Aeon | 2,981.0 | 2,994.0 | 2,960.0 | +7.5 | +0.25% | 1.31M | 02:00:00 | ||
Aeon Hokkaido Corp | 873.0 | 877.0 | 870.0 | +1.0 | +0.11% | 185.00K | 02:00:00 | ||
Aigan Co Ltd | 182.0 | 184.0 | 182.0 | 0.0 | 0.00% | 42.10K | 02:00:00 | ||
Ain Pharmaciez Inc | 4,419.0 | 4,475.0 | 4,397.0 | -38.0 | -0.85% | 175.60K | 02:00:00 | ||
Albis Co Ltd | 2,470.0 | 2,474.0 | 2,454.0 | +2.0 | +0.08% | 65.20K | 02:00:00 | ||
Alleanza Holdings | 1,012.0 | 1,012.0 | 1,005.0 | -2.0 | -0.20% | 21.30K | 02:00:00 | ||
Alpen Co Ltd | 1,940.0 | 1,951.0 | 1,931.0 | +3.0 | +0.15% | 97.80K | 02:00:00 | ||
Amiyaki Tei Co Ltd | 3,730.0 | 3,760.0 | 3,685.0 | +25.0 | +0.67% | 16.00K | 02:00:00 | ||
Aoki Holdings Inc | 1,047.0 | 1,063.0 | 1,044.0 | -12.0 | -1.13% | 211.50K | 02:00:00 | ||
Aoyama Trading | 1,707.0 | 1,719.0 | 1,692.0 | -20.0 | -1.16% | 311.00K | 02:00:00 | ||
AP Company Co Ltd | 1,003.0 | 1,003.0 | 996.0 | -1.0 | -0.10% | 38.70K | 02:00:00 | ||
Arcland Sakamoto | 1,639.0 | 1,644.0 | 1,627.0 | +6.0 | +0.37% | 182.50K | 02:00:00 | ||
Arcs Co Ltd | 2,758.0 | 2,774.0 | 2,740.0 | +1.0 | +0.04% | 73.50K | 02:00:00 | ||
Asahi Co Ltd | 1,264.0 | 1,273.0 | 1,255.0 | -44.0 | -3.36% | 333.40K | 02:00:00 | ||
Askul Corp | 1,866.0 | 1,909.0 | 1,856.0 | +27.0 | +1.47% | 418.90K | 02:00:00 | ||
Axial Retailing Inc | 3,770.0 | 3,800.0 | 3,745.0 | -25.0 | -0.66% | 85.80K | 02:00:00 | ||
Baroque Japan | 842.0 | 849.0 | 840.0 | -8.0 | -0.94% | 109.50K | 02:00:00 | ||
Beenos | 1,641.0 | 1,678.0 | 1,632.0 | -28.0 | -1.68% | 189.40K | 02:00:00 | ||
Belc Co Ltd | 6,920.0 | 6,960.0 | 6,830.0 | 0.0 | 0.00% | 11.20K | 02:00:00 | ||
Belluna Co Ltd | 712.0 | 723.0 | 712.0 | -14.0 | -1.93% | 600.10K | 02:00:00 | ||
BIC Camera Inc | 1,111.0 | 1,115.0 | 1,105.0 | +6.0 | +0.54% | 648.50K | 02:00:00 | ||
Bookoff | 1,259.0 | 1,265.0 | 1,252.0 | -1.0 | -0.08% | 50.00K | 02:00:00 | ||
Bronco Billy Co Ltd | 3,085.0 | 3,090.0 | 3,065.0 | +15.0 | +0.49% | 15.60K | 02:00:00 | ||
Can Do Co Ltd | 2,765.0 | 2,781.0 | 2,734.0 | +19.0 | +0.69% | 22.40K | 02:00:00 | ||
Cawachi Ltd | 2,485.0 | 2,494.0 | 2,417.0 | +46.0 | +1.89% | 135.90K | 02:00:00 | ||
Chikaranomoto | 2,158.0 | 2,285.0 | 2,153.0 | +15.0 | +0.70% | 1.11M | 02:00:00 | ||
Chimney Co Ltd | 1,473.0 | 1,485.0 | 1,458.0 | -9.0 | -0.61% | 87.50K | 02:00:00 | ||
Chiyoda Co Ltd | 947.0 | 953.0 | 938.0 | -2.0 | -0.21% | 49.70K | 02:00:00 | ||
Colowide Co Ltd | 2,411.5 | 2,448.0 | 2,411.5 | -36.5 | -1.49% | 662.20K | 02:00:00 | ||
Cosmos Pharmaceutical Corp | 15,860.0 | 16,085.0 | 15,660.0 | +220.0 | +1.41% | 197.40K | 02:00:00 | ||
Create Restaurants | 1,168.0 | 1,168.0 | 1,154.0 | +6.0 | +0.52% | 302.70K | 02:00:00 | ||
Create SD Holdings | 3,400.0 | 3,430.0 | 3,390.0 | -20.0 | -0.58% | 57.50K | 02:00:00 | ||
CVS Bay Area Inc | 902.0 | 930.0 | 880.0 | +7.0 | +0.78% | 107.30K | 02:00:00 | ||
Daikokutenbussan | 6,470.0 | 6,590.0 | 6,470.0 | -30.0 | -0.46% | 25.30K | 02:00:00 | ||
Daisyo Corp | 1,124.0 | 1,125.0 | 1,112.0 | +5.0 | +0.45% | 29.20K | 02:00:00 | ||
DCM Holdings Co Ltd | 1,259.0 | 1,269.0 | 1,243.0 | +16.0 | +1.29% | 500.00K | 02:00:00 | ||
DD Holdings | 1,899.0 | 1,915.0 | 1,837.0 | +36.0 | +1.93% | 211.00K | 02:00:00 | ||
Doutor Nichires Holdings | 2,383.0 | 2,393.0 | 2,366.0 | +2.0 | +0.08% | 71.90K | 02:00:00 | ||
Eco’s Co Ltd | 2,059.0 | 2,073.0 | 2,054.0 | -5.0 | -0.24% | 12.80K | 02:00:00 | ||
Edion Corp | 1,505.0 | 1,514.0 | 1,496.0 | +5.0 | +0.33% | 251.40K | 02:00:00 | ||
Fast Retailing | 33,660.0 | 34,060.0 | 33,630.0 | -340.0 | -1.00% | 807.10K | 02:00:00 | ||
Felissimo Corp | 994.0 | 995.0 | 992.0 | +1.0 | +0.10% | 4.40K | 02:00:00 | ||
Food Life Companies | 2,624.0 | 2,645.0 | 2,611.0 | -42.5 | -1.59% | 1.96M | 02:00:00 | ||
Fuji Co Ltd | 1,810.0 | 1,814.0 | 1,799.0 | +3.0 | +0.17% | 47.10K | 02:00:00 | ||
Fuji Miyagi | 2,005.0 | 2,020.0 | 1,980.0 | -12.0 | -0.59% | 62.40K | 02:00:00 | ||
Fujio Food System | 1,406.0 | 1,410.0 | 1,395.0 | +6.0 | +0.43% | 70.30K | 02:00:00 | ||
G-7 Holdings | 1,296.0 | 1,308.0 | 1,277.0 | +13.0 | +1.01% | 56.20K | 02:00:00 | ||
Genki Sushi Co Ltd | 5,580.0 | 5,650.0 | 5,460.0 | 0.0 | 0.00% | 53.20K | 02:00:00 | ||
Genky Drugstores | 5,610.0 | 5,700.0 | 5,570.0 | -10.0 | -0.18% | 19.30K | 02:00:00 | ||
Geo Holdings Corp | 2,435.0 | 2,490.0 | 2,401.0 | -25.0 | -1.02% | 322.50K | 02:00:00 | ||
GFoot Co Ltd | 287.0 | 287.0 | 285.0 | +2.0 | +0.70% | 14.10K | 02:00:00 | ||
Gift | 2,385.0 | 2,409.0 | 2,353.0 | -28.0 | -1.16% | 98.60K | 02:00:00 | ||
Golf Digest Online | 710.0 | 723.0 | 710.0 | -5.0 | -0.70% | 76.10K | 02:00:00 | ||
Gourmet Kineya | 1,141.0 | 1,146.0 | 1,133.0 | +2.0 | +0.18% | 83.30K | 02:00:00 | ||
H2O Retailing Corp | 1,835.0 | 1,838.0 | 1,807.0 | +2.0 | +0.11% | 603.70K | 02:00:00 | ||
Halows | 4,225.0 | 4,255.0 | 4,165.0 | -30.0 | -0.71% | 17.50K | 02:00:00 | ||
Hamee | 911.0 | 941.0 | 910.0 | -19.0 | -2.04% | 150.60K | 02:00:00 | ||
Hard Offoration | 1,540.0 | 1,546.0 | 1,526.0 | +1.0 | +0.06% | 32.90K | 02:00:00 | ||
Haruyama Trading | 531.0 | 534.0 | 527.0 | +4.0 | +0.76% | 6.10K | 02:00:00 | ||
Hasegawa Co Ltd | 350.0 | 351.0 | 348.0 | +1.0 | +0.29% | 47.20K | 02:00:00 | ||
Heiwado Co Ltd | 2,622.0 | 2,647.0 | 2,600.0 | -4.0 | -0.15% | 201.10K | 02:00:00 | ||
Hiday Hidaka Corp | 2,808.0 | 2,835.0 | 2,787.0 | -26.0 | -0.92% | 100.70K | 02:00:00 | ||
Himaraya Co Ltd | 933.0 | 935.0 | 930.0 | -4.0 | -0.43% | 28.80K | 02:00:00 | ||
Hiramatsu Inc | 253.0 | 255.0 | 252.0 | -1.0 | -0.39% | 195.60K | 02:00:00 | ||
Honeys Co Ltd | 1,642.0 | 1,651.0 | 1,633.0 | +14.0 | +0.86% | 207.20K | 02:00:00 | ||
HotLand | 1,926.0 | 1,930.0 | 1,894.0 | +8.0 | +0.42% | 107.60K | 02:00:00 | ||
House of Rose | 1,615.0 | 1,615.0 | 1,611.0 | +1.0 | +0.06% | 3.60K | 02:00:00 | ||
Hub | 858.0 | 860.0 | 848.0 | +2.0 | +0.23% | 48.50K | 02:00:00 | ||
Hurxley Corp | 753.0 | 756.0 | 737.0 | +9.0 | +1.21% | 31.90K | 02:00:00 | ||
I K | 385.0 | 388.0 | 385.0 | -3.0 | -0.77% | 5.60K | 02:00:00 | ||
Ichibanya Co Ltd | 5,520.0 | 5,570.0 | 5,440.0 | -50.0 | -0.90% | 66.00K | 02:00:00 | ||
Ikka Holdings Co | 685.0 | 689.0 | 681.0 | +1.0 | +0.15% | 35.30K | 02:00:00 | ||
Inageya Co Ltd | 1,472.0 | 1,484.0 | 1,469.0 | -9.0 | -0.61% | 43.80K | 02:00:00 | ||
Isetan Mitsukoshi Holdings | 1,734.5 | 1,742.0 | 1,721.5 | +1.5 | +0.09% | 1.46M | 02:00:00 | ||
Izumi Co Ltd | 4,038.0 | 4,066.0 | 4,015.0 | +15.0 | +0.37% | 96.50K | 02:00:00 | ||
Izutsuya Co Ltd | 382.0 | 387.0 | 378.0 | -5.0 | -1.29% | 91.70K | 02:00:00 | ||
J.Front Retailing | 1,562.0 | 1,573.5 | 1,548.5 | -22.0 | -1.39% | 1.39M | 02:00:00 | ||
Japan Craft Holdings | 224.0 | 226.0 | 224.0 | -2.0 | -0.88% | 15.60K | 02:00:00 | ||
JIN Co Ltd | 3,120.0 | 3,200.0 | 3,110.0 | -70.0 | -2.19% | 106.40K | 02:00:00 | ||
JM Holdings | 1,915.0 | 1,921.0 | 1,898.0 | -3.0 | -0.16% | 28.70K | 02:00:00 | ||
Joshin Denki Co Ltd | 2,371.0 | 2,393.0 | 2,355.0 | -9.0 | -0.38% | 100.70K | 02:00:00 | ||
Joyful Honda Co Ltd | 1,757.0 | 1,766.0 | 1,739.0 | +9.0 | +0.51% | 102.40K | 02:00:00 | ||
K'S Holdings Corp | 1,417.0 | 1,426.5 | 1,413.5 | -6.0 | -0.42% | 1.19M | 02:00:00 | ||
Kansai Super Market | 1,544.0 | 1,547.0 | 1,512.0 | +21.0 | +1.38% | 79.70K | 02:00:00 | ||
Kappa Create Holdings | 1,557.0 | 1,573.0 | 1,557.0 | -12.0 | -0.76% | 245.40K | 02:00:00 | ||
Keiyo Co Ltd | 851.0 | 856.0 | 848.0 | -3.0 | -0.35% | 50.30K | 02:00:00 | ||
Kichiri Co Ltd | 897.0 | 901.0 | 891.0 | +3.0 | +0.34% | 11.20K | 02:00:00 | ||
Kintetsu Department Store | 2,947.0 | 2,994.0 | 2,946.0 | -44.0 | -1.47% | 32.80K | 02:00:00 | ||
Kisoji Co Ltd | 2,565.0 | 2,579.0 | 2,561.0 | -7.0 | -0.27% | 189.30K | 02:00:00 | ||
Kohnan Shoji Co Ltd | 3,930.0 | 3,945.0 | 3,875.0 | +65.0 | +1.68% | 179.10K | 02:00:00 | ||
Kojima Co Ltd | 646.0 | 648.0 | 642.0 | +1.0 | +0.16% | 100.50K | 02:00:00 | ||
Komeri Co Ltd | 3,205.0 | 3,210.0 | 3,155.0 | +25.0 | +0.79% | 42.60K | 02:00:00 | ||
Konaka Co Ltd | 455.0 | 461.0 | 452.0 | -5.0 | -1.09% | 133.70K | 02:00:00 | ||
Kourakuen Corp | 1,052.0 | 1,053.0 | 1,045.0 | +2.0 | +0.19% | 35.00K | 02:00:00 | ||
KU Holdings Co Ltd | 1,234.0 | 1,246.0 | 1,226.0 | -12.0 | -0.96% | 29.60K | 02:00:00 | ||
Kura Corp | 3,565.0 | 3,585.0 | 3,540.0 | 0.0 | 0.00% | 104.10K | 02:00:00 | ||
Kushikatsu Tanaka | 1,648.0 | 1,652.0 | 1,622.0 | +16.0 | +0.98% | 31.20K | 02:00:00 | ||
Kusuri No Aoki Holdings Co Ltd | 8,730.0 | 8,871.0 | 8,681.0 | -2.0 | -0.02% | 96.70K | 02:00:00 | ||
Lawson Inc | 6,969.0 | 7,009.0 | 6,957.0 | -8.0 | -0.11% | 342.40K | 02:00:00 | ||
Life Corp | 3,665.0 | 3,700.0 | 3,650.0 | -20.0 | -0.54% | 74.10K | 02:00:00 | ||
Marche Corp | 276.0 | 281.0 | 276.0 | -2.0 | -0.72% | 43.60K | 02:00:00 | ||
Marketenterprise | 1,205.0 | 1,228.0 | 1,191.0 | -20.0 | -1.63% | 13.00K | 02:00:00 | ||
Marui Group | 2,532.0 | 2,544.0 | 2,525.0 | -11.5 | -0.45% | 647.70K | 02:00:00 | ||
Maruzen CHI Holdings | 338.0 | 341.0 | 338.0 | 0.0 | 0.00% | 41.80K | 02:00:00 | ||
MatsukiyoCocokara | 8,073.0 | 8,239.0 | 8,071.0 | -159.0 | -1.93% | 595.90K | 02:00:00 | ||
Matsuya Co Ltd | 1,031.0 | 1,039.0 | 1,020.0 | -3.0 | -0.29% | 128.40K | 02:00:00 | ||
Matsuya Foods | 4,220.0 | 4,235.0 | 4,205.0 | +5.0 | +0.12% | 46.10K | 02:00:00 | ||
Medical System Network | 403.0 | 407.0 | 400.0 | 0.0 | 0.00% | 58.10K | 02:00:00 | ||
Ministop Co Ltd | 1,465.0 | 1,467.0 | 1,456.0 | +3.0 | +0.21% | 48.80K | 02:00:00 | ||
Misawa Co Ltd | 598.0 | 609.0 | 595.0 | -5.0 | -0.83% | 19.60K | 02:00:00 | ||
Monogatari Corp | 4,250.0 | 4,390.0 | 4,245.0 | -105.0 | -2.41% | 237.20K | 02:00:00 | ||
MonotaRO | 1,557.0 | 1,599.5 | 1,557.0 | -16.5 | -1.05% | 1.51M | 02:00:00 | ||
Mr Max Corp | 631.0 | 634.0 | 627.0 | -3.0 | -0.47% | 36.60K | 02:00:00 | ||
Narumiya Intl | 1,181.0 | 1,189.0 | 1,175.0 | -4.0 | -0.34% | 5.10K | 02:00:00 | ||
Nextage Co Ltd | 2,300.0 | 2,335.0 | 2,247.0 | +1.0 | +0.04% | 11.02M | 02:00:00 | ||
Nihon Chouzai | 1,479.0 | 1,489.0 | 1,469.0 | -6.0 | -0.40% | 48.60K | 02:00:00 | ||
Nippon Gas Co Ltd | 2,269.0 | 2,282.0 | 2,253.5 | -6.5 | -0.29% | 360.30K | 02:00:00 | ||
Nishimatsuya Chain | 1,601.0 | 1,618.0 | 1,596.0 | -4.0 | -0.25% | 315.50K | 02:00:00 | ||
Nissan Tokyo Sales | 483.0 | 484.0 | 480.0 | +2.0 | +0.42% | 66.00K | 02:00:00 | ||
Nitori Holdings Co Ltd | 16,965.0 | 17,280.0 | 16,960.0 | -115.0 | -0.67% | 594.70K | 02:00:00 | ||
Nojima | 1,336.0 | 1,351.0 | 1,333.0 | 0.0 | 0.00% | 612.70K | 02:00:00 | ||
Ohsho Food Service | 7,080.0 | 7,100.0 | 6,990.0 | +60.0 | +0.85% | 202.40K | 02:00:00 | ||
Oisix | 1,654.0 | 1,672.0 | 1,647.0 | -32.0 | -1.90% | 224.10K | 02:00:00 | ||
Okuwa Co Ltd | 888.0 | 895.0 | 885.0 | -7.0 | -0.78% | 57.10K | 02:00:00 | ||
Olympic Group Corp | 523.0 | 525.0 | 522.0 | +1.0 | +0.19% | 5.20K | 02:00:00 | ||
Pal | 1,943.0 | 1,976.0 | 1,943.0 | -12.0 | -0.61% | 287.40K | 02:00:00 | ||
Pan Pacific Intl | 3,138.0 | 3,172.0 | 3,106.0 | -10.0 | -0.32% | 1.69M | 02:00:00 | ||
Paris Miki Holdings | 398.0 | 404.0 | 394.0 | -5.0 | -1.24% | 111.30K | 02:00:00 | ||
PC Depot | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 67.40K | 02:00:00 | ||
Pepper Food | 115.0 | 115.0 | 113.0 | +1.0 | +0.88% | 110.80K | 02:00:00 | ||
Pharmarise Holdings | 652.0 | 665.0 | 651.0 | -10.0 | -1.51% | 4.50K | 02:00:00 | ||
Plant Co Ltd | 813.0 | 822.0 | 808.0 | -3.0 | -0.37% | 18.10K | 02:00:00 | ||
Poplar Co Ltd | 239.0 | 280.0 | 235.0 | +3.0 | +1.27% | 974.20K | 02:00:00 | ||
Qol Co Ltd | 1,886.0 | 1,913.0 | 1,866.0 | +20.0 | +1.07% | 145.40K | 02:00:00 | ||
Retail Partners | 1,772.0 | 1,778.0 | 1,745.0 | +12.0 | +0.68% | 39.80K | 02:00:00 | ||
Right On Co Ltd | 512.0 | 515.0 | 512.0 | -1.0 | -0.19% | 62.40K | 02:00:00 | ||
Ringer Hut Co Ltd | 2,355.0 | 2,364.0 | 2,351.0 | -7.0 | -0.30% | 51.60K | 02:00:00 | ||
Royal Holdings | 2,682.0 | 2,691.0 | 2,668.0 | -3.0 | -0.11% | 72.30K | 02:00:00 | ||
Ryohin Keikaku Ltd | 1,969.5 | 1,997.5 | 1,948.0 | +38.0 | +1.97% | 4.01M | 02:00:00 | ||
Sac’s Bar Holdings | 912.0 | 928.0 | 907.0 | -31.0 | -3.29% | 183.90K | 02:00:00 | ||
Sagami Chain Co Ltd | 1,383.0 | 1,394.0 | 1,374.0 | 0.0 | 0.00% | 185.20K | 02:00:00 | ||
Saint Marc Holdings | 1,916.0 | 1,924.0 | 1,907.0 | +3.0 | +0.16% | 40.90K | 02:00:00 | ||
Saizeriya Co Ltd | 4,945.0 | 4,975.0 | 4,890.0 | -15.0 | -0.30% | 214.60K | 02:00:00 | ||
Sala Corp | 777.0 | 779.0 | 770.0 | +3.0 | +0.39% | 71.30K | 02:00:00 | ||
San-A Co | 4,835.0 | 4,855.0 | 4,770.0 | +30.0 | +0.62% | 33.80K | 02:00:00 | ||
Satudora Holdings | 775.0 | 787.0 | 775.0 | -3.0 | -0.39% | 46.00K | 02:00:00 | ||
Scroll Corp | 1,024.0 | 1,034.0 | 1,023.0 | -9.0 | -0.87% | 98.50K | 02:00:00 | ||
Senshukai Co Ltd | 405.0 | 408.0 | 405.0 | -1.0 | -0.25% | 62.40K | 02:00:00 | ||
Seven & i Holdings | 6,004.0 | 6,015.0 | 5,973.0 | +23.0 | +0.38% | 1.35M | 02:00:00 | ||
SFP Dining | 2,307.0 | 2,329.0 | 2,258.0 | +49.0 | +2.17% | 56.00K | 02:00:00 | ||
Shimamura Co Ltd | 14,695.0 | 14,870.0 | 14,635.0 | +85.0 | +0.58% | 215.40K | 02:00:00 | ||
Silver Life | 1,171.0 | 1,179.0 | 1,161.0 | +9.0 | +0.77% | 43.40K | 02:00:00 | ||
Skylark Co Ltd | 2,079.0 | 2,082.0 | 2,061.5 | -0.5 | -0.02% | 612.80K | 02:00:00 | ||
SRS Holdings | 1,070.0 | 1,078.0 | 1,067.0 | +4.0 | +0.38% | 255.50K | 02:00:00 | ||
Sugi Holdings Co Ltd | 6,317.0 | 6,350.0 | 6,248.0 | +59.0 | +0.94% | 314.30K | 02:00:00 | ||
Sundrug Co Ltd | 4,169.0 | 4,249.0 | 4,162.0 | -41.0 | -0.97% | 377.90K | 02:00:00 | ||
Syuppin | 1,148.0 | 1,176.0 | 1,144.0 | -20.0 | -1.71% | 168.60K | 02:00:00 | ||
Taka Q Co Ltd | 93.0 | 94.0 | 92.0 | +1.0 | +1.09% | 27.10K | 02:00:00 | ||
Takashimaya | 2,211.5 | 2,230.0 | 2,200.0 | -3.5 | -0.16% | 1.09M | 02:00:00 | ||
Tea Life | 1,407.0 | 1,421.0 | 1,407.0 | -14.0 | -0.99% | 10.00K | 02:00:00 | ||
Ten Allied Co Ltd | 318.0 | 320.0 | 317.0 | 0.0 | 0.00% | 150.60K | 02:00:00 | ||
Toell Co Ltd | 754.0 | 760.0 | 754.0 | -6.0 | -0.79% | 9.40K | 02:00:00 | ||
Tokyo Base | 348.0 | 351.0 | 342.0 | -2.0 | -0.57% | 394.00K | 02:00:00 | ||
Tokyo Ichiban Foods | 544.0 | 550.0 | 540.0 | -6.0 | -1.09% | 51.30K | 02:00:00 | ||
Top Culture Co Ltd | 191.0 | 191.0 | 188.0 | +2.0 | +1.06% | 28.80K | 02:00:00 | ||
Toridoll Corp | 3,805.0 | 3,840.0 | 3,790.0 | -55.0 | -1.42% | 498.20K | 02:00:00 | ||
Torikizoku | 3,125.0 | 3,205.0 | 3,125.0 | -80.0 | -2.50% | 85.00K | 02:00:00 | ||
Totenko Co Ltd | 850.0 | 856.0 | 845.0 | +5.0 | +0.59% | 2.60K | 02:00:00 | ||
Treasure Factory | 1,370.0 | 1,388.0 | 1,370.0 | +5.0 | +0.37% | 235.80K | 02:00:00 | ||
Tsuruha Holdings Inc | 10,150.0 | 10,310.0 | 10,140.0 | -25.0 | -0.25% | 262.70K | 02:00:00 | ||
United Arrows Ltd | 2,013.0 | 2,036.0 | 2,012.0 | -9.0 | -0.45% | 126.20K | 02:00:00 | ||
United Super Markets | 1,095.0 | 1,101.0 | 1,094.0 | -4.0 | -0.36% | 121.60K | 02:00:00 | ||
Uoriki Co Ltd | 2,207.0 | 2,213.0 | 2,203.0 | -4.0 | -0.18% | 34.20K | 02:00:00 | ||
Valor Co Ltd | 2,225.0 | 2,236.0 | 2,204.0 | +10.0 | +0.45% | 98.60K | 02:00:00 | ||
VIA | 106.0 | 114.0 | 105.0 | +1.0 | +0.95% | 715.70K | 02:00:00 | ||
VT Holdings | 526.0 | 534.0 | 526.0 | -7.0 | -1.31% | 430.00K | 02:00:00 | ||
Watahan & | 1,352.0 | 1,357.0 | 1,348.0 | +6.0 | +0.45% | 75.20K | 02:00:00 | ||
Watami Co Ltd | 1,168.0 | 1,206.0 | 1,168.0 | -48.0 | -3.95% | 295.70K | 02:00:00 | ||
Watts Co Ltd | 595.0 | 597.0 | 588.0 | +2.0 | +0.34% | 28.10K | 02:00:00 | ||
Welcia Holdings | 2,598.5 | 2,635.0 | 2,598.5 | -6.5 | -0.25% | 886.80K | 02:00:00 | ||
Willplus Holdings Co | 1,235.0 | 1,241.0 | 1,231.0 | -1.0 | -0.08% | 24.10K | 02:00:00 | ||
Xebio Co Ltd | 1,037.0 | 1,041.0 | 1,030.0 | +6.0 | +0.58% | 226.00K | 02:00:00 | ||
Yakuodo Co Ltd | 2,768.0 | 2,796.0 | 2,739.0 | +9.0 | +0.33% | 17.20K | 02:00:00 | ||
Yamada Holdings | 467.2 | 470.4 | 465.3 | +0.7 | +0.15% | 7.38M | 02:00:00 | ||
Yamaya Corp | 3,095.0 | 3,105.0 | 3,080.0 | +5.0 | +0.16% | 32.90K | 02:00:00 | ||
Yamazawa Co Ltd | 1,267.0 | 1,267.0 | 1,260.0 | +3.0 | +0.24% | 1.90K | 02:00:00 | ||
Yaoko Co Ltd | 7,874.0 | 7,933.0 | 7,801.0 | -1.0 | -0.01% | 44.60K | 02:00:00 | ||
Yondoshi Holdings | 1,881.0 | 1,903.0 | 1,881.0 | -11.0 | -0.58% | 182.00K | 02:00:00 | ||
Yoshinoya Holdings | 2,868.0 | 2,879.0 | 2,845.0 | -1.0 | -0.03% | 185.30K | 02:00:00 | ||
Yossix | 2,919.0 | 2,929.0 | 2,867.0 | +38.0 | +1.32% | 56.50K | 02:00:00 | ||
YU WA Creation Holdings | 180.0 | 182.0 | 179.0 | -1.0 | -0.55% | 101.70K | 02:00:00 | ||
Zensho Holdings Co Ltd | 6,680.0 | 6,783.0 | 6,641.0 | -10.0 | -0.15% | 1.13M | 02:00:00 | ||
ZOZO | 2,826.5 | 2,883.5 | 2,826.5 | -61.5 | -2.13% | 1.11M | 02:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review