Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo

Currency in JPY

Disclaimer

268.21

-1.90

(-0.70%)

Closed02:00:00

Day's Range

267.67

270.18

52 wk Range

233.44

285.97

1-Year Change

14.18%

Tokyo SE TOPIX17 Retail Stock Price Historical Data

Get free historical data for Tokyo SE TOPIX17 Retail Stock Price. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Change %
10/03/2023	268.21	269.61	270.18	267.67	-0.70%
10/02/2023	270.11	274.52	275.80	270.11	-1.34%
09/29/2023	273.79	276.36	277.24	272.72	-0.52%
09/28/2023	275.21	276.59	276.93	273.54	-1.19%
09/27/2023	278.53	277.14	278.53	275.36	-0.05%
09/26/2023	278.68	279.56	279.82	278.63	-0.25%
09/25/2023	279.39	275.72	279.46	275.71	+1.51%
09/22/2023	275.23	275.28	276.50	274.67	-0.70%
09/21/2023	277.17	278.62	279.78	276.84	-0.91%
09/20/2023	279.72	281.62	281.64	279.68	-0.51%
09/19/2023	281.14	282.30	282.38	279.65	-0.94%
09/15/2023	283.80	285.41	285.97	283.80	-0.55%
09/14/2023	285.37	284.77	285.74	283.09	+0.50%
09/13/2023	283.94	282.88	284.71	282.44	+0.56%
09/12/2023	282.35	281.31	282.69	281.13	+0.73%
09/11/2023	280.30	282.57	282.98	278.97	-0.38%
09/08/2023	281.36	283.66	283.66	280.71	-0.94%
09/07/2023	284.03	282.88	285.16	282.82	+0.16%
09/06/2023	283.57	283.23	283.63	282.39	+0.13%
09/05/2023	283.21	282.13	283.27	281.82	+0.31%
09/04/2023	282.33	280.44	282.33	280.03	+0.69%

Highest

285.97

Change %

-4.34

Average

279.40

Difference

18.30

Lowest

267.67

Markets

US 30

33,457.10

+23.7

+0.07%

US 500

4,293.40

+5.0

+0.12%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.68

+0.07

+0.40%

Dollar Index

106.787

+0.181

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,265.00	+0.67%	205.53K
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Popular Searches

Please try another search

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo SE TOPIX17 Retail Stock Price Historical Data