Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Topix Small Market (TOPXS)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,982.59 +1.58    +0.05%
22:30:15 - Delayed Data. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  1649
  • Volume: -
  • Open: 2,979.00
  • Day's Range: 2,962.55 - 2,982.59
Topix Small Market 2,982.59 +1.58 +0.05%

Topix Small Market Components

 
Real-time streaming quotes of the Topix Small Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A&A Material Corp1,261.01,275.01,251.0-14.0-1.10%11.80K22:30:00 
 A&D Co Ltd2,705.02,724.02,610.0+88.0+3.36%102.60K22:30:00 
 Abist Co Ltd3,155.03,155.03,135.0-5.0-0.16%2.20K22:29:00 
 Access1,383.01,386.01,336.0+6.0+0.44%514.50K22:30:00 
 Achilles Corp1,540.01,563.01,537.0-11.0-0.71%1.60K21:11:28 
 AD Works239.0241.0237.0-2.0-0.83%193.00K22:30:00 
 Ad-Sol Nissin1,615.01,615.01,606.0-4.0-0.25%2.60K22:23:11 
 Adastria Holdings3,485.03,525.03,460.0-30.0-0.85%94.20K22:30:00 
 Adjuvant Cosme Japan856.0862.0855.0-3.0-0.35%7.90K22:30:00 
 Advan Co Ltd1,110.01,110.01,072.0+18.0+1.65%46.40K22:29:59 
 Advance Create1,020.01,052.01,020.0-17.0-1.64%22.60K22:30:00 
 Advanex Inc1,316.01,370.01,304.0-19.0-1.42%4.50K22:20:12 
 Advantage Risk Management382.0389.0381.0-4.0-1.04%33.70K22:30:00 
 Adways448.0453.0442.0-5.0-1.10%27.30K22:30:00 
 Aeon Delight Co Ltd3,680.03,685.03,645.0-15.0-0.41%14.90K22:29:46 
 Aeon Fantasy Co Ltd2,213.02,223.02,196.0-26.0-1.16%27.30K22:30:00 
 Aeon Hokkaido Corp912.0914.0907.0-1.0-0.11%50.30K22:30:00 
 Agora Hospitality Group58.058.056.00.00.00%1.41M22:30:00 
 Agratio Urban Design1,460.01,470.01,460.0-12.0-0.82%4.50K22:14:06 
 Agro Kanesho Co Ltd1,125.01,142.01,120.0-14.0-1.23%3.70K22:30:00 
 AGS Corp1,073.01,137.01,073.0-57.0-5.04%127.80K22:30:00 
 Ahresty Corp608.0621.0605.0-23.0-3.65%538.30K22:30:00 
 Ai Holdings Corp2,404.02,404.02,383.0+6.0+0.25%16.50K22:29:07 
 Aichi Corp1,059.01,063.01,045.0+9.0+0.86%55.10K22:30:00 
 Aichi Financial3,080.003,130.003,060.00-40.00-1.28%72.10K22:30:00 
 Aichi Steel Corp3,690.03,730.03,610.0-35.0-0.94%44.80K22:30:00 
 Aichi Tokei Denki2,303.02,314.02,273.0+15.0+0.66%8.70K22:28:40 
 Aida Engineering903.0906.0899.0+3.0+0.33%53.10K22:30:00 
 Aidma Marketing Communication226.0228.0226.0-1.0-0.44%11.50K22:29:46 
 Aiful457.0458.0452.0+2.0+0.44%618.60K22:30:00 
 Aigan Co Ltd183.0186.0181.0-4.0-2.14%53.80K22:19:02 
 Aiphone Co Ltd2,889.02,893.02,867.0-1.0-0.03%5.00K22:30:00 
 Airport Facilities612.0612.0608.0-1.0-0.16%17.80K22:30:00 
 Airtech Japan Ltd1,177.01,182.01,171.00.00.00%5.00K22:27:55 
 AirTrip1,415.01,419.01,402.0-3.0-0.21%61.30K22:30:00 
 Aisan Industry1,408.01,419.01,380.0-170.0-10.77%561.90K22:30:00 
 AIT Corp1,747.01,758.01,745.0-8.0-0.46%4.20K22:13:02 
 Aizawa Securities1,291.01,300.01,270.0-9.0-0.69%6.70K22:30:00 
 Akatsuki Shoji Co2,243.02,247.02,223.0-4.0-0.18%10.20K22:29:48 
 Akebono Brake Industry142.0144.0141.0-2.0-1.39%675.90K22:30:00 
 Akita Bank Ltd2,080.02,080.02,043.0+40.0+1.96%38.60K22:30:00 
 Albis Co Ltd2,643.02,670.02,643.0-22.0-0.83%0.60K21:19:48 
 Alconix Corp1,342.01,345.01,336.00.00.00%36.10K22:30:00 
 Alinco Inc1,108.01,118.01,106.0-6.0-0.54%9.30K22:23:35 
 Alleanza Holdings1,059.01,063.01,056.0-5.0-0.47%4.90K22:30:00 
 Alpen Co Ltd2,054.02,060.02,050.0-9.0-0.44%19.40K22:30:00 
 Alpha Corp1,477.01,477.01,452.0-3.0-0.20%13.80K22:15:53 
 Alpha Systems Inc3,080.03,100.03,060.0-30.0-0.96%4.40K21:56:22 
 Alps Logistics3,165.03,215.03,115.0+50.0+1.61%152.10K22:30:00 
 Altech Co Ltd282.0284.0281.0-2.0-0.70%11.90K22:29:50 
 Altech Corp2,690.02,706.02,670.0-16.0-0.59%14.90K22:30:00 
 AltPlus Inc136.0136.0134.00.00.00%34.50K22:30:00 
 Amiyaki Tei Co Ltd6,140.06,330.06,070.0-230.0-3.61%26.10K22:10:49 
 Amuse Inc1,599.01,601.01,594.0-1.0-0.06%4.40K22:13:02 
 Amvis Holdings2,248.02,329.02,226.0-56.0-2.43%226.60K22:30:00 
 Anabuki Kosan Inc2,142.02,148.02,137.0-1.0-0.05%3.20K22:19:45 
 And Factory310.0313.0310.0-4.0-1.27%11.50K22:30:00 
 Anest Iwata Corp1,342.01,342.01,329.0+7.0+0.52%24.50K22:30:00 
 Anicom Holdings Inc572.0575.0564.0-3.0-0.52%93.60K22:29:53 
 Anshin Guarantor Service222.0224.0221.0-1.0-0.45%10.10K22:29:51 
 Anycolor2,192.002,206.002,126.00+23.00+1.06%314.80K22:30:00 
 Aoba BBT377.0384.0374.0-1.0-0.26%7.90K22:28:14 
 Aoki Holdings Inc1,087.01,090.01,081.0-5.0-0.46%30.50K22:30:00 
 Aoyama Trading1,603.01,612.01,592.0-1.0-0.06%72.50K22:30:00 
 AP Company Co Ltd947.0949.0940.0+5.0+0.53%3.80K22:20:48 
 Appier Group1,301.001,329.001,289.00-3.00-0.23%542.20K22:30:00 
 Arakawa Chemical1,076.01,076.01,072.00.00.00%1.20K21:13:05 
 Arata Corp3,295.03,330.03,295.0-45.0-1.35%14.50K22:29:50 
 Araya Industrial3,835.03,835.03,765.0+50.0+1.32%4.30K22:30:00 
 Arcland Sakamoto1,934.01,967.01,923.0-26.0-1.33%99.70K22:30:00 
 Arcs Co Ltd3,085.03,100.03,065.0-40.0-1.28%13.30K22:30:00 
 ARE Holdings1,998.02,014.01,953.0+32.0+1.63%646.50K22:30:00 
 Argo Graphics Inc3,935.03,950.03,875.0-70.0-1.75%15.90K22:30:00 
 Ariake Japan Co Ltd5,070.05,130.05,020.0+10.0+0.20%10.60K22:29:50 
 Arisawa Mfg Co Ltd1,510.01,510.01,492.0-5.0-0.33%68.20K22:30:00 
 artience2,843.02,846.02,822.0+5.0+0.18%19.20K22:30:00 
 Artnature Inc749.0763.0746.0-8.0-1.06%18.80K22:29:49 
 Artner2,126.02,129.02,104.0-7.0-0.33%10.50K22:22:54 
 Artra168.0169.0165.0+1.0+0.60%13.40K22:26:15 
 Aruhi843.0850.0839.0-9.0-1.06%71.10K22:30:00 
 As-me Estelle640.0642.0640.0-2.0-0.31%3.70K22:16:06 
 Asahi Broadcasting640.0641.0637.00.00.00%29.40K22:25:12 
 Asahi Co Ltd1,424.01,432.01,420.0-8.0-0.56%9.80K22:20:06 
 Asahi Diamond Ind Co Ltd907.0911.0902.0-3.0-0.33%49.00K22:29:50 
 Asahi Kogyosha1,503.01,506.01,482.0+9.0+0.60%18.70K22:30:00 
 Asahi Net Inc633.0636.0632.0-3.0-0.47%9.30K21:53:36 
 Asahi Organic Chemicals4,935.04,970.04,795.0+100.0+2.07%125.20K22:29:50 
 Asante Inc1,636.01,637.01,631.0+4.0+0.25%11.80K22:30:00 
 Asanuma Corp3,725.03,740.03,715.0-10.0-0.27%17.70K22:30:00 
 Asax Co Ltd762.0766.0751.0-7.0-0.91%9.30K22:16:38 
 Ascentech527.0527.0517.0+5.0+0.96%50.10K22:30:00 
 Ashimori Industry2,412.02,440.02,388.0-23.0-0.94%18.80K22:19:06 
 Asia Pile Holdings820.0825.0808.0-6.0-0.73%54.90K22:30:00 
 ASKA Pharmaceutical Holdings Co2,242.02,258.02,219.0-16.0-0.71%14.10K22:30:00 
 Askul Corp2,358.02,372.02,310.0+13.0+0.55%107.60K22:30:00 
 Astena Holdings483.0485.0482.0-2.0-0.41%19.10K22:29:49 
 Asteria576.0583.0576.0-6.0-1.03%38.30K22:30:00 
 Ateam Inc620.0627.0616.0-3.0-0.48%22.80K22:30:00 
 Atled1,419.01,430.01,406.0+40.0+2.90%35.10K22:30:00 
 Atrae423.0426.0418.0+8.0+1.93%90.30K22:30:00 
 Atsugi Co Ltd627.0657.0627.0-35.0-5.29%77.40K22:30:00 
 Aucnet2,495.02,496.02,450.0+61.0+2.51%6.80K22:13:22 
 Avant1,216.01,227.01,211.0-15.0-1.22%8.80K22:30:00 
 Avantia810.0814.0808.0-6.0-0.74%25.60K22:30:00 
 Avex Group Holdings1,273.01,277.01,268.0-5.0-0.39%22.00K22:30:00 
 Awa Bank Ltd2,669.02,670.02,593.0+56.0+2.14%26.80K22:30:00 
 Awa Paper Mfg.482.0484.0478.0+2.0+0.42%11.20K22:30:00 
 Axell Corp1,676.01,697.01,655.0+8.0+0.48%23.10K22:30:00 
 Axial Retailing Inc1,059.01,060.01,047.0-4.0-0.38%24.90K22:29:50 
 Axxzia863.00889.00861.00-5.00-0.58%67.30K22:30:00 
 AZ-COM MARUWA1,185.01,186.01,171.0-4.0-0.34%132.40K22:30:00 
 Azuma Shipping285.0288.0285.0-2.0-0.70%8.30K22:29:46 
 B-Lot Company986.0996.0975.0-9.0-0.90%90.00K22:30:00 
 Bando Chemical Industries1,735.01,742.01,721.0-7.0-0.40%13.40K22:25:27 
 Bank of Iwate Ltd2,475.02,475.02,438.0+30.0+1.23%9.20K22:30:00 
 Bank of Kochi Ltd945.0947.0933.0-3.0-0.32%6.00K22:30:00 
 Bank of Nagoya Ltd7,000.07,000.06,720.0+250.0+3.70%20.80K22:30:00 
 Bank of Saga Ltd2,197.02,197.02,145.0+26.0+1.20%19.20K22:30:00 
 Bank of The Ryukyus1,168.01,169.01,146.0+17.0+1.48%30.90K22:30:00 
 Bank of Toyama1,876.01,898.01,850.0-20.0-1.05%3.50K21:49:40 
 Baroque Japan756.0760.0756.0-4.0-0.53%31.70K22:30:00 
 Base Co3,415.003,430.003,370.00+10.00+0.29%10.60K22:29:33 
 Beaglee1,075.01,077.01,059.0-2.0-0.19%14.40K22:30:00 
 Beauty Garage1,911.01,948.01,870.0-53.0-2.70%78.80K22:30:00 
 Beenos2,088.02,115.02,041.0+10.0+0.48%61.60K22:30:00 
 Belc Co Ltd7,460.07,520.07,440.0-110.0-1.45%5.20K22:05:21 
 BELLSYSTEM241,550.01,573.01,539.0-7.0-0.45%97.30K22:30:00 
 Belluna Co Ltd626.0626.0621.00.00.00%52.30K22:30:00 
 Benefit Japan Co1,132.01,138.01,130.0-9.0-0.79%0.90K22:29:38 
 Besterra931.0937.0931.0-8.0-0.85%11.20K22:29:50 
 Bewith1,908.001,908.001,860.00+12.00+0.63%45.90K22:30:00 
 BIC Camera Inc1,462.01,494.01,457.0-30.0-2.01%376.50K22:30:00 
 BML Inc2,878.02,893.02,867.0+1.0+0.03%15.60K22:30:00 
 Bookoff1,681.01,691.01,645.0+22.0+1.33%93.00K22:30:00 
 BP Castrol KK999.01,002.0998.0-8.0-0.79%4.10K22:21:00 
 Br. Holdings358.0359.0357.0-2.0-0.56%20.60K22:23:20 
 BrainPad Inc1,210.01,221.01,200.0+2.0+0.17%68.10K22:30:00 
 Brass699.0703.0692.0-9.0-1.27%5.40K22:30:00 
 Broadleaf Co Ltd563.0572.0561.0-9.0-1.57%69.50K22:30:00 
 Bronco Billy Co Ltd3,755.03,785.03,740.0-30.0-0.79%19.50K22:30:00 
 Bull-Dog Sauce2,008.02,026.02,003.0-15.0-0.74%2.60K22:08:01 
 Bunka Shutter1,635.01,635.01,615.0+17.0+1.05%15.40K22:29:42 
 Business Brain Showa Ota2,018.02,028.01,993.0+15.0+0.75%8.70K22:28:17 
 CAC Holdings Corp1,959.01,963.01,953.0+9.0+0.46%4.90K22:17:47 
 Can Do Co Ltd2,801.02,819.02,801.0-14.0-0.50%1.30K20:59:01 
 Canare Electric1,700.01,708.01,684.00.00.00%4.20K22:23:47 
 Candeal598.0599.0596.0-1.0-0.17%2.30K22:30:00 
 Canon Electronics2,176.02,189.02,158.0-16.0-0.73%44.40K22:30:00 
 Capital Asset Planning826.0852.0820.0+16.0+1.98%29.50K22:30:00 
 Career Design Center1,820.01,830.01,804.0-7.0-0.38%11.90K22:30:00 
 CareerIndex177.0179.0175.00.00.00%12.90K22:30:00 
 Careerlink Co Ltd2,444.02,445.02,430.0+11.0+0.45%7.90K22:30:00 
 CareNet573.0591.0572.0-10.0-1.72%131.00K22:30:00 
 Carlit Holdings1,117.01,123.01,100.0-4.0-0.36%48.90K22:30:00 
 Carta Holdings1,706.01,710.01,694.0+6.0+0.35%8.00K22:30:00 
 Casa831.0836.0829.0-4.0-0.48%9.30K22:30:00 
 Cawachi Ltd2,590.02,648.02,590.0-38.0-1.45%28.30K22:30:00 
 CDG1,306.01,322.01,304.0-14.0-1.06%1.20K22:28:42 
 CDS Co Ltd1,783.01,806.01,778.0-15.0-0.83%11.50K22:11:14 
 CE Holdings Co Ltd594.0600.0594.0-6.0-1.00%23.90K22:29:45 
 CE Management Integrated Lab324.0325.0324.0-1.0-0.31%7.40K22:29:51 
 Cellsource1,544.01,556.01,497.0+27.0+1.78%48.90K22:29:10 
 Central Glass Co Ltd2,745.02,748.02,717.0+11.0+0.40%33.40K22:30:00 
 Central Security Patrols2,688.02,719.02,688.0-57.0-2.08%3.10K22:29:45 
 Central Sports2,425.02,442.02,421.0-11.0-0.45%3.00K22:27:17 
 Ceres1,704.01,739.01,665.0-3.0-0.18%87.00K22:27:33 
 Change1,189.01,197.01,179.0-9.0-0.75%99.40K22:30:00 
 Charm Care1,462.01,481.01,445.0-7.0-0.48%20.70K22:30:00 
 Chiba Kogyo Bank1,146.01,149.01,097.0+35.0+3.15%99.80K22:30:00 
 Chikaranomoto1,698.01,711.01,682.0-1.0-0.06%154.00K22:30:00 
 Chilled & Frozen Logistics3,230.03,255.03,195.00.00.00%42.70K22:30:00 
 Chimney Co Ltd1,273.01,291.01,273.0-21.0-1.62%11.20K22:28:57 
 Chino Corp2,788.02,788.02,740.0+52.0+1.90%7.80K22:30:00 
 Chiyoda Co Ltd863.0865.0861.0-4.0-0.46%8.00K22:30:00 
 Chiyoda Integre2,726.02,761.02,712.0-39.0-1.41%7.20K22:29:07 
 Chofu Seisakusho2,202.02,202.02,183.0+17.0+0.78%8.20K22:24:32 
 Chori Co Ltd3,315.03,325.03,295.0-20.0-0.60%8.70K22:30:00 
 Chubu Steel Plate2,314.002,328.002,290.00+16.00+0.70%37.40K22:30:00 
 Chubushiryo Co Ltd1,178.01,183.01,164.0-16.0-1.34%21.00K22:30:00 
 Chuco425.0427.0422.00.00.00%6.50K22:29:11 
 Chudenko Corp3,145.03,190.03,120.0-30.0-0.94%19.40K22:30:00 
 Chuetsu Pulp Paper1,681.01,683.01,669.0-5.0-0.30%37.20K22:30:00 
 Chugai Ro Co Ltd2,895.02,915.02,790.0+11.0+0.38%34.60K22:29:40 
 Chugoku Marine Paints1,995.02,002.01,954.0+15.0+0.76%168.20K22:30:00 
 Chuo Spring Co Ltd1,009.01,041.0980.0+20.0+2.02%79.70K22:30:00 
 Chuo Warehouse1,117.01,121.01,115.0-3.0-0.27%8.60K22:11:08 
 Citizen Holdings1,021.01,024.01,011.00.00.00%177.80K22:30:00 
 CK San-Etsu3,890.03,955.03,875.0-65.0-1.64%1.20K21:24:00 
 CKD Corp2,927.02,938.02,885.0+39.0+1.35%41.80K22:30:00 
 CL Holdings1,429.01,458.01,408.0+9.0+0.63%31.20K22:30:00 
 Cleanup Corp736.0745.0736.0-9.0-1.21%21.50K22:30:00 
 CMK Corp586.0590.0582.00.00.00%109.70K22:30:00 
 Colopl Inc598.0600.0590.0+1.0+0.17%91.50K22:30:00 
 Cominix866.0876.0866.0-10.0-1.14%3.90K22:30:00 
 Computer Eng Consulting1,786.01,790.01,756.0+14.0+0.79%87.80K22:26:16 
 Computer Institute Japan466.0479.0461.0+7.0+1.53%145.40K22:30:00 
 Comture Corp1,893.01,927.01,864.0-12.0-0.63%105.60K22:30:00 
 Confidence1,538.001,568.001,530.00-7.00-0.45%2.00K21:35:34 
 Cookpad Inc171.0177.0170.0-5.0-2.84%643.60K22:30:00 
 Copro Holdings1,525.01,552.01,505.0-11.0-0.72%22.90K22:30:00 
 Core Corp1,838.01,869.01,831.0-16.0-0.86%3.30K22:16:06 
 Corona Corp954.0964.0950.0-2.0-0.21%18.20K22:30:00 
 Cosel Co Ltd1,449.01,453.01,429.0+14.0+0.98%51.50K22:29:42 
 Cota Co Ltd1,404.01,410.01,404.0-7.0-0.50%7.90K22:23:00 
 CRE1,352.01,360.01,337.0+4.0+0.30%11.70K22:29:12 
 Create Medic Co Ltd998.01,005.0993.0-8.0-0.80%4.20K22:28:56 
 Create Restaurants1,076.01,079.01,069.0-12.0-1.10%129.60K22:30:00 
 Create SD Holdings3,330.03,370.03,325.0-65.0-1.91%118.10K22:30:00 
 Creek & River1,618.01,621.01,605.0+8.0+0.50%25.30K22:30:00 
 Cresco Ltd1,966.01,988.01,961.0-18.0-0.91%4.70K22:26:22 
 Crops Corp1,036.01,042.01,022.0-6.0-0.58%2.30K22:14:49 
 Cross Cat1,274.01,285.01,256.0+1.0+0.08%14.10K22:30:00 
 Cross Marketing496.0503.0488.0-7.0-1.39%61.20K22:22:40 
 CTI Engineering4,610.04,650.04,580.0-55.0-1.18%5.50K22:17:08 
 CTS Co Ltd733.0738.0732.0+1.0+0.14%22.20K22:30:00 
 Cube System Inc1,086.01,087.01,081.0-5.0-0.46%2.70K22:24:56 
 Curves728.00736.00721.00-6.00-0.82%129.00K22:29:50 
 CVS Bay Area Inc572.0579.0570.0-4.0-0.69%13.10K22:30:00 
 Cyberlinks781.0783.0768.0+3.0+0.39%18.60K22:21:57 
 Cybozu Inc1,581.01,588.01,562.0-28.0-1.74%161.10K22:30:00 
 C’Bon Cosmetics1,412.01,415.01,412.0-4.0-0.28%2.20K22:14:40 
 Dai Nippon Toryo1,163.01,169.01,154.0-6.0-0.51%17.40K22:30:00 
 Dai-Dan2,732.02,742.02,655.0+62.0+2.32%92.00K22:30:00 
 Dai-Ichi Cutter Kogyo KK1,499.01,504.01,482.0-3.0-0.20%10.80K22:24:34 
 Daido Kogyo Co Ltd724.0734.0721.0-29.0-3.85%30.60K22:28:57 
 Daido Metal Co Ltd614.0614.0605.0-1.0-0.16%59.90K22:30:00 
 Daidoh Ltd590.0591.0582.0-2.0-0.34%25.50K22:30:00 
 Daiei Kankyo2,642.002,646.002,600.00+26.00+0.99%113.40K22:29:01 
 Daihen Corp9,390.09,470.09,310.0+40.0+0.43%45.30K22:29:46 
 Daiho Corp3,215.03,225.03,205.00.00.00%2.40K22:29:44 
 Daiichi Jitsugyo1,889.01,890.01,879.0-10.0-0.53%7.50K22:30:00 
 Daiichi Kigenso Kagaku Kogyo930.0936.0922.00.00.00%17.50K22:25:02 
 Daiken Medical549.0550.0546.0-4.0-0.72%15.30K22:30:00 
 Daiki Aluminium Industry1,318.01,323.01,315.0-6.0-0.45%19.30K22:29:40 
 Daiki Axis Co Ltd718.0722.0715.0-6.0-0.83%8.30K22:30:00 
 Daiko Tsusan1,365.01,370.01,355.0-3.0-0.22%6.20K22:16:38 
 Daikoku Denki3,485.03,510.03,455.0-20.0-0.57%24.10K22:29:40 
 Daikokutenbussan8,050.08,100.07,960.00.00.00%26.20K22:30:00 
 DaikyoNishikawa715.0718.0705.0-5.0-0.69%115.80K22:30:00 
 Dainichi Co Ltd701.0705.0700.0-4.0-0.57%8.40K22:30:00 
 Dainichiseika Color Chemical2,793.02,794.02,755.0+16.0+0.58%18.60K22:30:00 
 Dairei1,904.01,904.01,900.0-2.0-0.10%2.00K22:30:00 
 Daiseki Co Ltd2,939.02,964.02,908.0+8.0+0.27%156.40K22:29:00 
 Daiseki Eco. Solution863.0874.0860.0-5.0-0.58%42.80K22:30:00 
 Daishi Hokuetsu Financial4,505.04,505.04,420.0+85.0+1.92%32.80K22:30:00 
 Daishinku Corp829.0829.0811.0+12.0+1.47%115.10K22:30:00 
 Daisue Construction1,543.01,547.01,528.00.00.00%25.10K22:30:00 
 Daisyo Corp1,230.01,233.01,228.00.00.00%6.20K22:30:00 
 Daito Bank Ltd723.0723.0714.0+3.0+0.42%28.30K22:30:00 
 Daito Pharmaceutical2,506.02,510.02,470.0+16.0+0.64%26.90K22:30:00 
 Daito Woolen Spinning90.091.090.0-1.0-1.10%29.00K22:30:00 
 Daitron3,350.03,350.03,300.0+35.0+1.06%6.50K22:29:07 
 Daiwa Industries1,552.01,578.01,537.0+28.0+1.84%14.20K22:30:00 
 Danto Holdings Corp756.0789.0755.0-33.0-4.18%26.00K22:30:00 
 DCM Holdings Co Ltd1,424.01,436.01,421.0-7.0-0.49%64.90K22:29:44 
 DD Holdings1,243.01,248.01,230.0-16.0-1.27%69.30K22:30:00 
 Dear Life1,011.01,011.0997.0-2.0-0.20%56.20K22:30:00 
 Delica Foods Co Ltd583.0584.0582.0-2.0-0.34%5.20K22:29:57 
 Densan Co Ltd1,490.01,492.01,490.00.00.00%9.40K21:33:58 
 Densan System2,711.02,730.02,692.0-12.0-0.44%4.50K22:29:08 
 Denyo Co Ltd2,236.02,259.02,224.0-23.0-1.02%5.30K22:29:55 
 Descente Ltd3,415.03,420.03,385.0-20.0-0.58%39.80K22:30:00 
 DesignOne Japan131.0133.0131.0-2.0-1.50%24.30K22:30:00 
 Diamond Electric778.0778.0751.0+21.0+2.77%28.10K22:27:03 
 Digital Arts Inc4,140.04,190.04,105.0-35.0-0.84%40.70K22:29:51 
 Digital Garage2,612.02,647.02,567.0-15.0-0.57%62.20K22:30:00 
 Digital Holdings1,061.01,082.01,057.0-21.0-1.94%18.60K22:14:34 
 Digital Information Tech1,688.01,713.01,688.0-9.0-0.53%8.70K22:29:50 
 Dijet Industrial841.0850.0840.0-9.0-1.06%3.80K22:09:32 
 Dip Corp2,704.02,716.02,684.0-11.0-0.41%117.00K22:30:00 
 Direct Marketing249.00255.00244.00+6.00+2.47%179.80K22:29:46 
 DKK2,082.02,099.02,082.0-24.0-1.14%2.30K21:33:09 
 DKK-Toa850.0855.0846.0-9.0-1.05%36.20K22:30:00 
 DKS Co Ltd3,285.03,315.03,280.0-20.0-0.61%4.70K22:30:00 
 DLE156.0160.0153.0-5.0-3.11%604.30K22:30:00 
 Doshisha Co Ltd2,142.02,142.02,117.0+8.0+0.37%17.40K22:29:09 
 Double Standard Inc1,709.01,711.01,694.0+14.0+0.83%13.70K22:16:20 
 Doutor Nichires Holdings2,073.02,085.02,072.0-20.0-0.96%50.80K22:30:00 
 Dream Incubator Inc2,363.02,369.02,344.0-6.0-0.25%8.20K22:30:00 
 DTS Corp4,035.04,115.04,015.0-45.0-1.10%44.30K22:30:00 
 DVx Inc1,003.01,003.0993.0+2.0+0.20%8.70K22:29:23 
 Dydo Drinco Inc2,700.02,704.02,676.0+8.0+0.30%16.40K22:29:44 
 Dynic Corp741.0750.0732.00.00.00%16.90K22:17:02 
 E J1,839.01,841.01,816.0+12.0+0.66%13.00K22:16:39 
 E-Guardian1,353.01,374.01,350.0-21.0-1.53%21.30K22:30:00 
 Eagle Industry1,776.01,804.01,761.0-25.0-1.39%19.90K22:27:43 
 Earth Chemical4,320.04,370.04,315.0-55.0-1.26%33.70K22:30:00 
 Eat& Co Ltd1,951.01,962.01,949.0-7.0-0.36%13.10K22:30:00 
 Ebara Foods Industry2,825.02,845.02,824.0-8.0-0.28%2.50K22:15:57 
 Ebara Jitsugyo3,255.03,255.03,205.00.00.00%7.20K22:30:00 
 eBASE662.0670.0659.0-10.0-1.49%29.70K22:30:00 
 Echo Trading Co Ltd1,202.01,206.01,194.0+2.0+0.17%7.30K22:30:00 
 Econach Holdings127.0128.0126.00.00.00%16.40K22:30:00 
 Eco’s Co Ltd2,306.02,330.02,306.0-29.0-1.24%7.30K22:30:00 
 Edion Corp1,592.01,594.01,586.0-2.0-0.13%46.30K22:30:00 
 EF On420.0425.0417.0-7.0-1.64%20.90K22:17:02 
 eGuarantee Inc1,700.01,709.01,683.0-19.0-1.11%39.50K22:27:45 
 Ehime Bank Ltd1,175.01,175.01,161.0+8.0+0.69%11.80K22:30:00 
 Eidai Co Ltd265.0271.0264.0-6.0-2.21%51.90K22:24:23 
 Eiken Chemical2,007.02,017.01,988.0-18.0-0.89%30.80K22:29:42 
 Eizo Corp4,965.04,965.04,915.0+15.0+0.30%6.00K22:29:45 
 Elan905.0909.0892.0+1.0+0.11%63.20K22:29:00 
 Elecom Co Ltd1,463.01,463.01,438.0-25.0-1.68%103.40K22:30:00 
 Elematec Corp1,884.01,950.01,884.0+45.0+2.45%88.60K22:30:00 
 EM Systems Co Ltd648.0653.0641.0-8.0-1.22%17.70K22:30:00 
 En-Japan2,624.02,650.02,615.0-22.0-0.83%30.50K22:30:00 
 Encourage Tech583.0585.0581.0-6.0-1.02%3.30K22:30:00 
 Endo Lighting Corp1,440.01,485.01,432.0+10.0+0.70%217.90K22:30:00 
 Enigmo335.0337.0330.00.00.00%87.50K22:30:00 
 Enish Inc214.0216.0209.00.00.00%124.00K22:30:00 
 Enomoto1,580.01,589.01,565.0-23.0-1.43%13.80K22:18:00 
 Enplas Corp8,610.08,820.08,430.0+190.0+2.26%178.80K22:30:00 
 Enshu Ltd681.0692.0681.0-13.0-1.87%4.10K22:30:00 
 Ensuiko Sugar Refining268.0272.0267.0-4.0-1.47%53.60K22:29:40 
 Entrust850.0850.0835.0+7.0+0.83%39.90K22:30:00 
 Envipro512.0519.0510.0-1.0-0.19%11.00K22:20:02 
 EPCO823.0828.0820.0-2.0-0.24%7.80K22:26:28 
 eREX Co792.0804.0784.0-7.0-0.88%236.80K22:30:00 
 ERI Holdings Co Ltd2,314.02,320.02,262.0+14.0+0.61%22.50K22:30:00 
 Es-con Japan1,014.01,014.01,003.0+4.0+0.40%80.60K22:30:00 
 Escrit Inc285.0288.0285.0-2.0-0.70%6.40K22:30:00 
 Escrow Agent Japan143.0144.0141.00.00.00%67.60K22:30:00 
 eSOL824.0833.0810.0-10.0-1.20%18.30K22:10:47 
 Espec Corp2,908.02,910.02,879.0+10.0+0.35%14.30K22:30:00 
 Euglena Co Ltd506.0508.0500.0-2.0-0.39%312.50K22:30:00 
 Exedy Corp2,907.02,958.02,881.0-128.0-4.22%266.90K22:30:00 
 e’grand1,516.01,518.01,511.0-13.0-0.85%3.10K22:30:00 
 F-Tech701.0712.0692.0-16.0-2.23%63.80K22:29:50 
 F.C.C. Co Ltd2,167.02,168.02,133.0-32.0-1.46%68.20K22:30:00 
 Faith Inc440.0444.0440.0-2.0-0.45%1.40K22:20:08 
 FaithNetwork1,466.01,483.01,459.0-4.0-0.27%22.40K22:30:00 
 Falco Holdings2,219.02,241.02,212.0-26.0-1.16%5.20K22:30:00 
 Faltec Co Ltd585.0597.0579.0-5.0-0.85%4.00K22:20:32 
 FAN Communications402.0403.0401.0-1.0-0.25%4.90K22:30:00 
 Fast Fitness Japan1,063.001,074.001,052.00-5.00-0.47%10.30K22:23:44 
 Feed One Holdings1,005.01,015.0988.0-27.0-2.62%49.10K22:29:50 
 Felissimo Corp907.0911.0907.0-4.0-0.44%2.20K22:23:05 
 Fibergate1,100.01,104.01,080.0+15.0+1.38%32.00K22:30:00 
 Fidea Holdings1,545.01,547.01,529.0+5.0+0.32%23.40K22:30:00 
 Fields Corp1,776.01,780.01,702.0+16.0+0.91%615.50K22:30:00 
 Financial Products Group2,165.02,165.02,131.0+19.0+0.89%160.60K22:30:00 
 Findex Inc1,002.01,002.0988.0+3.0+0.30%26.40K22:30:00 
 First Baking Co Ltd740.0752.0736.0-9.0-1.20%54.20K22:30:00 
 First Bank of Toyama935.0938.0917.0+14.0+1.52%56.40K22:30:00 
 First Brothers1,268.01,272.01,264.0-3.0-0.24%4.90K22:19:41 
 First Juken Co Ltd1,077.01,082.01,052.0+5.0+0.47%243.80K22:30:00 
 First-Corporation870.0875.0856.0-1.0-0.11%29.90K22:30:00 
 Firstlogic499.0508.0495.0-4.0-0.80%18.40K22:25:03 
 Fixstars Corporation1,937.01,960.01,918.0-22.0-1.12%168.30K22:30:00 
 FJ Next Co Ltd1,313.01,321.01,308.0-2.0-0.15%7.10K22:21:45 
 Focus Systems1,204.01,217.01,190.0-7.0-0.58%25.50K22:08:05 
 Forum Eng922.00926.00912.00-10.00-1.07%20.90K22:30:00 
 Forval Corp1,223.01,223.01,223.0-4.0-0.33%0.70K20:00:00 
 Foster Electric1,251.01,252.01,229.0+16.0+1.30%57.20K22:30:00 
 FP Partner5,110.005,160.004,950.00+40.00+0.79%106.40K22:30:00 
 France Bed Holdings1,189.01,201.01,188.0-10.0-0.83%11.20K22:29:46 
 FreeBit1,394.01,420.01,387.0-53.0-3.66%257.60K22:30:00 
 Frontier Management1,505.01,513.01,490.0+9.0+0.60%12.00K22:30:00 
 Fudo Tetra Corp2,235.02,238.02,173.0+48.0+2.19%63.80K22:30:00 
 Fuji Co Ltd1,918.01,930.01,913.0-12.0-0.62%22.70K22:29:46 
 Fuji Corp Ltd722.0726.0720.0-5.0-0.69%15.90K22:30:00 
 Fuji Die676.0679.0671.0+7.0+1.05%15.00K22:30:00 
 Fuji Electric Industry1,112.01,116.01,106.0-3.0-0.27%2.30K22:07:42 
 Fuji Kosan Co Ltd1,809.01,810.01,796.0+2.0+0.11%8.50K22:30:00 
 Fuji Kyuko Co Ltd3,400.03,405.03,345.0-20.0-0.58%79.80K22:30:00 
 Fuji Miyagi1,751.01,762.01,737.0-18.0-1.02%15.60K22:30:00 
 Fuji Oil Co466.0467.0458.0+6.0+1.30%600.30K22:30:00 
 Fuji Pharma Co Ltd1,543.01,546.01,536.00.00.00%12.90K22:30:00 
 Fuji PS446.0449.0445.0-3.0-0.67%4.30K22:29:10 
 Fuji Seal International2,001.02,001.01,981.0-9.0-0.45%19.20K22:30:00 
 Fuji Soft Inc6,160.06,170.06,080.0-10.0-0.16%31.90K22:30:00 
 Fujibo Holdings Inc4,020.04,185.04,020.0-95.0-2.31%4.60K22:30:00 
 Fujicco Co Ltd1,881.01,888.01,878.0-7.0-0.37%37.30K22:30:00 
 Fujikura Kasei458.0462.0456.0-2.0-0.43%9.60K22:30:00 
 Fujikura Rubber Ltd1,447.01,450.01,424.0+14.0+0.98%56.90K22:30:00 
 Fujimi Inc3,365.03,370.03,305.0+45.0+1.36%60.40K22:30:00 
 Fujimori Kogyo4,100.04,115.04,065.0-5.0-0.12%11.00K22:30:00 
 Fujio Food System1,424.01,426.01,418.0+2.0+0.14%30.90K22:30:00 
 Fujita Kanko Inc6,540.06,600.06,470.0+20.0+0.31%26.20K22:30:00 
 Fujiya Co Ltd2,446.02,465.02,446.0-19.0-0.77%9.90K22:29:48 
 Fukoku Co Ltd1,838.01,880.01,816.0-56.0-2.96%34.80K22:30:00 
 Fukuda Corp5,340.05,390.05,330.0-20.0-0.37%1.50K22:28:07 
 Fukui Bank Ltd1,888.01,889.01,858.0+48.0+2.61%19.30K22:30:00 
 Fukui Computer Holdings2,420.02,428.02,400.0+20.0+0.83%11.20K22:29:00 
 Fukushima Bank Ltd310.0312.0306.0-2.0-0.64%177.70K22:30:00 
 Fukushima Industries6,060.06,080.06,020.0-30.0-0.49%7.80K22:30:00 
 Fukuyama Transporting3,770.03,800.03,765.0-20.0-0.53%15.00K22:30:00 
 Fullcast Holdings1,472.01,480.01,462.0-16.0-1.08%22.30K22:29:46 
 Fulltech1,107.01,114.01,105.0-7.0-0.63%1.70K22:08:05 
 Funai Soken Holdings2,334.02,343.02,318.0+3.0+0.13%16.40K22:29:00 
 Furukawa1,900.01,902.01,876.0+13.0+0.69%13.20K22:30:00 
 Furukawa Battery1,004.01,007.0994.0-8.0-0.79%28.00K22:30:00 
 Furuno Electric2,016.02,037.01,948.0+73.0+3.76%582.60K22:30:00 
 Furuya Metal10,940.011,120.010,920.0-230.0-2.06%31.20K22:30:00 
 FuRyu Corp1,200.01,200.01,177.0+11.0+0.93%72.60K22:30:00 
 Fuso Chemical3,985.04,010.03,915.0+35.0+0.89%73.40K22:30:00 
 Fuso Pharmaceutical2,208.02,233.02,201.0-6.0-0.27%2.10K21:21:58 
 Futaba Corp454.0462.0453.0-7.0-1.52%101.00K22:30:00 
 Futaba Industrial910.0939.0902.0-107.0-10.52%1.50M22:30:00 
 Future Architect1,540.01,543.01,523.0-28.0-1.79%170.50K22:30:00 
 Future Innovation386.0393.0380.0-6.0-1.53%282.90K22:30:00 
 G-7 Holdings1,358.01,364.01,340.0-6.0-0.44%7.50K22:28:52 
 G-Tekt2,030.02,085.02,014.0-64.0-3.06%43.20K22:30:00 
 Gakken Holdings913.0922.0911.0-4.0-0.44%35.70K22:30:00 
 Gakkyusha2,158.02,165.02,153.0+2.0+0.09%2.80K22:10:24 
 Gakujo Co Ltd1,729.01,734.01,682.0-41.0-2.32%113.20K22:30:00 
 GameWith261.0264.0260.0-1.0-0.38%34.30K22:30:00 
 Gecoss Corp1,008.01,034.01,000.0-114.0-10.16%114.40K22:30:00 
 Geechs I515.0516.0509.0-4.0-0.77%11.00K22:30:00 
 Genki Sushi Co Ltd2,978.02,980.02,925.0+27.0+0.91%18.20K22:30:00 
 Genky Drugstores5,740.05,990.05,700.0-400.0-6.51%48.40K22:30:00 
 Geo Holdings Corp1,964.01,979.01,956.0-14.0-0.71%44.00K22:30:00 
 GEOLIVE1,265.01,293.01,261.0-28.0-2.17%2.40K21:47:57 
 GFoot Co Ltd283.0284.0282.0-1.0-0.35%3.20K22:29:49 
 Gift2,911.02,946.02,896.0-64.0-2.15%261.20K22:30:00 
 Giftee1,186.01,190.01,159.0-21.0-1.74%156.90K22:30:00 
 Giken1,881.01,902.01,880.0-23.0-1.21%34.70K22:30:00 
 Global447.0461.0446.0-11.0-2.40%51.40K22:29:50 
 Global628.0628.0622.00.00.00%9.00K22:29:45 
 Global Link2,705.02,728.02,666.0+9.0+0.33%16.10K22:23:31 
 Globeride Inc1,973.01,995.01,959.0-18.0-0.90%22.10K22:30:00 
 Glosel748.0748.0747.0+1.0+0.13%1.10K21:33:33 
 GMB Corp1,091.01,102.01,085.0-11.0-1.00%67.00K22:30:00 
 GMO GlobalSign Holdings KK2,633.02,646.02,618.0-8.0-0.30%7.40K22:16:38 
 GMO Pepabo1,345.01,352.01,336.0-7.0-0.52%2.80K22:21:20 
 Godo Steel Ltd5,340.05,350.05,260.0+50.0+0.95%50.40K22:30:00 
 Goldcrest Co Ltd2,437.02,437.02,400.0+10.0+0.41%4.50K22:30:00 
 Golf Digest Online582.0582.0577.0+2.0+0.34%5.00K22:30:00 
 Good Com Asset812.0816.0806.0+3.0+0.37%83.80K22:30:00 
 Gourmet Kineya1,060.01,069.01,060.0-6.0-0.56%7.90K22:30:00 
 Grandy House Corp600.0600.0597.0+2.0+0.33%8.20K22:30:00 
 Gree Inc460.0461.0455.00.00.00%151.20K22:30:00 
 Greens Co2,112.02,154.02,088.0+13.0+0.62%42.30K22:30:00 
 Gremz2,031.02,042.01,980.0+22.0+1.10%17.80K22:05:25 
 GSI Creos Corp2,216.02,217.02,200.0+11.0+0.50%3.50K21:46:08 
 Gumi Inc377.0380.0376.0-2.0-0.53%30.20K22:25:22 
 Gun Ei Chemical Industry3,420.03,455.03,400.0-15.0-0.44%3.80K22:30:00 
 Gunosy727.0730.0715.0+4.0+0.55%120.30K22:30:00 
 Gunze Ltd5,240.05,340.05,220.00.00.00%28.30K22:30:00 
 Gurunavi Inc297.0302.0295.0-5.0-1.66%232.70K22:30:00 
 H-One681.0692.0678.0-5.0-0.73%14.90K22:30:00 
 H.I.S. Co Ltd1,742.01,752.01,729.0+5.0+0.29%265.70K22:30:00 
 H2O Retailing Corp1,751.01,765.01,738.0-7.0-0.40%129.40K22:30:00 
 Hagihara Industries1,517.01,531.01,501.0-38.0-2.44%123.30K22:30:00 
 Hagiwara Electric4,090.04,090.04,055.0+30.0+0.74%5.00K22:30:00 
 Hakudo Co Ltd2,741.02,744.02,699.0+16.0+0.59%6.40K22:29:00 
 Hakuto Co Ltd5,470.05,470.05,410.0+40.0+0.74%18.80K22:30:00 
 Hakuyosha Co Ltd2,542.02,599.02,516.0-60.0-2.31%9.80K22:23:34 
 Halows4,590.04,615.04,515.0-25.0-0.54%11.80K22:30:00 
 Hamakyorex Co Ltd3,805.03,820.03,780.0-25.0-0.65%8.80K22:30:00 
 Hamee1,139.01,162.01,124.0-32.0-2.73%65.80K22:30:00 
 Hanwa Co Ltd5,850.05,860.05,790.0+20.0+0.34%21.80K22:29:48 
 Happinet Corp3,020.03,020.02,984.0+5.0+0.17%34.10K22:30:00 
 Harada Industry696.0699.0694.0-3.0-0.43%9.40K22:30:00 
 Hard Offoration1,734.01,734.01,710.0+11.0+0.64%12.20K22:30:00 
 Harima Chemicals Group900.0901.0896.0+4.0+0.45%9.60K22:29:51 
 Haruyama Trading596.0602.0596.0-16.0-2.61%8.60K22:20:25 
 Hasegawa Co Ltd344.0347.0343.0-1.0-0.29%9.10K22:29:50 
 Hashimoto Sogyo1,312.01,312.01,301.0+11.0+0.85%1.00K22:14:09 
 Hayashikane Sangyo584.0595.0582.0-9.0-1.52%12.30K22:28:20 
 Hazama Ando Corp1,152.01,163.01,148.0-13.0-1.12%355.60K22:30:00 
 Hearts United Group951.0955.0940.00.00.00%14.80K22:30:00 
 Heiwa Corp1,949.01,954.01,941.0+6.0+0.31%49.10K22:30:00 
 Heiwa Real Estate4,160.04,170.04,100.0+30.0+0.73%33.00K22:29:46 
 Heiwado Co Ltd2,417.02,420.02,396.0+14.0+0.58%42.40K22:30:00 
 Helios Techno Holding475.0477.0469.00.00.00%62.10K22:30:00 
 HEROZ1,430.01,440.01,413.0-10.0-0.69%87.30K22:30:00 
 Hibiya Engineering2,866.02,878.02,814.0+31.0+1.09%5.50K22:16:03 
 Hiday Hidaka Corp2,712.02,770.02,708.0+35.0+1.31%77.70K22:30:00 
 Higashi Nihon House311.0316.0310.0-13.0-4.01%332.00K22:30:00 
 Himacs Ltd1,372.01,379.01,372.0-4.0-0.29%0.70K20:46:12 
 Himaraya Co Ltd909.0911.0908.0-2.0-0.22%8.00K22:30:00 
 Hioki EE Corp6,060.06,080.05,990.0+60.0+1.00%20.70K22:30:00 
 Hirakawa Hewtech1,326.01,327.01,315.0+1.0+0.08%6.00K22:29:30 
 Hiramatsu Inc263.0266.0262.0-2.0-0.75%51.60K22:30:00 
 Hirata6,950.07,030.06,880.00.00.00%33.00K22:30:00 
 Hiroshima Gas376.0378.0374.0-1.0-0.27%40.60K22:30:00 
 Hisaka Works Ltd1,047.01,047.01,039.00.00.00%9.10K22:29:43 
 Hitachi Maxell Ltd1,494.01,498.01,483.0-10.0-0.66%81.90K22:30:00 
 Hitachi Zosen Corp.1,201.01,202.01,185.0+4.0+0.33%360.20K22:30:00 
 Hito Com984.0995.0977.0-14.0-1.40%62.50K22:30:00 
 Hochiki Corp2,293.02,300.02,268.0+29.0+1.28%8.20K22:19:01 
 Hodogaya Chemical4,510.04,550.04,400.0+115.0+2.62%61.90K22:30:00 
 Hogy Medical Co Ltd3,660.03,675.03,640.0+5.0+0.14%11.70K22:29:57 
 Hokkaido Gas Co Ltd2,727.02,792.02,720.0-81.0-2.88%30.70K22:30:00 
 Hokkan Holdings Ltd1,769.01,788.01,761.0-15.0-0.84%6.30K22:29:55 
 Hokko Chemical Industry1,542.01,560.01,525.0+25.0+1.65%83.80K22:30:00 
 Hokkoku Financial Holdings5,730.05,760.05,560.0+170.0+3.06%51.00K22:30:00 
 Hokuetsu Industries1,920.01,923.01,893.0-1.0-0.05%7.90K22:15:55 
 Hokuetsu Kishu Paper1,303.01,328.01,300.0-34.0-2.54%73.40K22:30:00 
 Hokuriku Electric Industry1,343.01,350.01,320.0-7.0-0.52%6.00K22:16:38 
 Hokuriku Electrical Construct1,173.01,185.01,169.0-6.0-0.51%10.40K22:19:06 
 Hokuryo1,015.01,025.01,010.0-4.0-0.39%6.40K22:30:00 
 Hokushin Co Ltd120.0123.0120.0-2.0-1.64%92.40K22:28:28 
 Hokuto Corp1,821.01,832.01,815.0+1.0+0.05%14.40K22:27:37 
 Honeys Co Ltd1,705.01,710.01,691.0-2.0-0.12%71.10K22:30:00 
 Hoosiers Holdings1,067.01,071.01,063.0-5.0-0.47%21.00K22:30:00 
 Hosiden Corp1,949.01,949.01,921.0+26.0+1.35%35.40K22:30:00 
 Hosokawa Micron4,320.04,335.04,300.0+5.0+0.12%7.10K22:27:43 
 HotLand2,120.02,135.02,116.0-26.0-1.21%17.30K22:30:00 
 House Do1,227.01,234.01,222.0-9.0-0.73%17.70K22:30:00 
 House of Rose1,597.01,598.01,597.0-1.0-0.06%1.40K22:29:50 
 Housecom919.0929.0916.0-14.0-1.50%4.20K22:17:19 
 Howa Machinery Ltd791.0799.0787.0-6.0-0.75%13.60K22:29:44 
 Hub772.0781.0768.0-9.0-1.15%15.90K22:29:50 
 Hurxley Corp908.0917.0881.0-15.0-1.63%75.70K22:30:00 
 Hyakugo Bank Ltd648.0649.0633.0+8.0+1.25%293.20K22:30:00 
 Hyakujushi Bank Ltd2,927.02,927.02,880.0+41.0+1.42%7.80K22:30:00 
 Hyper299.0302.0299.00.00.00%7.50K22:11:51 
 I K386.0387.0381.0+1.0+0.26%9.10K22:29:49 
 I Ne1,770.001,773.001,749.00+24.00+1.37%21.10K22:30:00 
 I Net Corp1,989.02,015.01,976.0-15.0-0.75%19.60K22:30:00 
 I-mobile384.0386.0381.0-1.0-0.26%155.40K22:30:00 
 IBJ536.0541.0530.0-3.0-0.56%34.50K22:30:00 
 Ichibanya Co Ltd1,064.01,079.01,062.0-17.0-1.57%242.00K22:30:00 
 Ichigo415.0419.0409.0-11.0-2.58%835.00K22:30:00 
 Ichikawa Co Ltd1,815.01,829.01,810.0-13.0-0.71%3.80K22:21:57 
 Ichiken2,341.02,361.02,336.0-20.0-0.85%6.30K22:15:20 
 Ichikoh Industries526.0536.0525.00.00.00%59.40K22:29:51 
 Ichikura Co Ltd569.0569.0566.0+3.0+0.53%0.80K22:23:48 
 Ichimasa Kamaboko751.0757.0750.0-7.0-0.92%10.40K22:30:00 
 Ichinen Holdings1,637.01,670.01,635.0-23.0-1.39%19.60K22:24:02 
 Ichiyoshi Securities805.0808.0796.0+2.0+0.25%40.70K22:29:44 
 Icom Inc3,140.03,190.03,140.0-55.0-1.72%3.40K21:48:01 
 ID Holdings1,420.01,444.01,417.0-23.0-1.59%12.50K22:13:02 
 Idea Consultants2,343.02,370.02,329.0-37.0-1.55%13.20K22:03:12 
 IDEC Corp2,704.02,704.02,679.0+17.0+0.63%22.10K22:30:00 
 IDOM1,363.01,379.01,358.0-21.0-1.52%197.50K22:30:00 
 IFIS Japan608.0614.0608.0-3.0-0.49%1.80K22:02:15 
 Ifuji Sangyo1,422.01,442.01,419.0-20.0-1.39%7.80K22:28:51 
 Iino Kaiun Kaisha1,209.01,226.01,205.0-2.0-0.17%110.00K22:30:00 
 Ikegami Tsushinki756.0764.0752.0-7.0-0.92%12.00K22:30:00 
 IKK Inc770.0775.0760.0-17.0-2.16%401.30K22:30:00 
 Ikka Holdings Co678.0678.0676.0-2.0-0.29%2.70K22:14:51 
 Imagica Robot Holdings608.0610.0600.0+2.0+0.33%42.70K22:29:58 
 Imasen Electric Industrial610.0611.0603.0-1.0-0.16%14.10K22:15:20 
 Impress Holdings162.0164.0161.0-1.0-0.61%35.20K22:30:00 
 Imuraya Group2,411.02,444.02,411.0-28.0-1.15%1.20K22:00:17 
 Inaba Denki Sangyo3,580.03,580.03,530.0+20.0+0.56%35.50K22:29:53 
 Inaba Seisakusho1,798.01,801.01,789.0-5.0-0.28%12.80K22:30:00 
 Inabata Co Ltd3,125.03,135.03,110.0-15.0-0.48%51.10K22:30:00 
 Inageya Co Ltd1,253.01,255.01,229.0+3.0+0.24%46.80K22:25:28 
 Ines Corp1,558.01,559.01,539.00.00.00%11.00K22:27:23 
 Info Services Intl Dentsu5,040.05,060.04,950.0+40.0+0.80%59.00K22:29:30 
 Infocom2,621.02,705.02,619.0-84.0-3.11%53.20K22:30:00 
 Infomart367.0373.0365.0-3.0-0.81%468.60K22:30:00 
 Innotech Corp1,799.01,817.01,788.0-5.0-0.28%7.90K22:24:16 
 Insource778.0781.0753.0+58.0+8.06%758.00K22:30:00 
 Intage Holdings Inc1,440.01,445.01,431.0-5.0-0.35%10.80K22:30:00 
 Integrated Design Engineering Holdings4,530.04,530.04,455.0+35.0+0.78%13.30K22:30:00 
 Intellex575.0580.0575.0-2.0-0.35%1.90K22:10:12 
 Intelligent Wave1,095.01,107.01,085.0-14.0-1.26%34.20K22:30:00 
 Inter Action1,527.01,527.01,491.0+9.0+0.59%87.00K22:30:00 
 Internetworking And Broadband405.0407.0405.0-4.0-0.98%5.20K22:21:41 
 Inui Global Logistics1,075.01,087.01,072.0-7.0-0.65%22.20K22:30:00 
 IPEX1,725.01,755.01,700.0+17.0+1.00%38.20K22:15:51 
 IPS Inc2,261.02,270.02,231.0-18.0-0.79%16.60K22:30:00 
 IR Japan1,180.01,180.01,169.0+4.0+0.34%16.80K22:30:00 
 Iriso Electronics3,040.03,045.02,978.0+87.0+2.95%103.30K22:30:00 
 ISB Corp1,294.01,300.01,270.0-6.0-0.46%21.40K22:30:00 
 Iseki & Co Ltd1,023.01,032.01,018.0-2.0-0.20%23.00K22:30:00 
 Ishihara Chemical1,672.01,699.01,669.0-20.0-1.18%5.50K22:30:00 
 Ishihara Sangyo Kaisha Ltd1,772.01,775.01,760.0+1.0+0.06%39.20K22:30:00 
 Ishii Iron Works2,781.02,785.02,781.0-9.0-0.32%1.20K22:07:11 
 Ishikawa Seisakusho1,249.01,272.01,248.0-12.0-0.95%16.80K22:28:39 
 Ishizuka Glass2,822.02,822.02,607.0+140.0+5.22%86.00K22:30:00 
 Istyle Inc515.0519.0507.0+2.0+0.39%439.90K22:30:00 
 ITFOR Inc1,345.01,350.01,331.0-9.0-0.66%18.90K22:28:31 
 ITmedia1,738.01,749.01,737.0-12.0-0.69%57.50K22:30:00 
 Itochu Enex Co Ltd1,522.01,523.01,510.0+6.0+0.40%40.70K22:30:00 
 Itochu Shokuhin6,900.06,900.06,780.0+140.0+2.07%3.80K22:30:00 
 Itoham Yonekyu4,040.04,070.04,035.0-30.0-0.74%16.40K22:29:51 
 Itoki Corp1,789.01,850.01,767.0-29.0-1.60%207.70K22:30:00 
 IwaiCosmo Holdings2,234.02,249.02,208.0-12.0-0.53%37.40K22:30:00 
 Iwaki Co2,477.02,477.02,420.0+67.0+2.78%7.50K22:30:00 
 Iwatsu Electric663.0671.0660.0-8.0-1.19%8.30K22:15:35 
 Izutsuya Co Ltd471.0471.0455.0+3.0+0.64%132.20K22:30:00 
 I’LL2,744.02,749.02,714.0+9.0+0.33%21.70K22:30:00 
 I’rom Holdings1,791.01,808.01,778.0-4.0-0.22%11.90K22:29:19 
 J-Lease1,225.01,236.01,206.0-1.0-0.08%18.80K22:30:00 
 J-Oil Mills1,956.01,971.01,949.0-7.0-0.36%15.30K22:30:00 
 Jac Recruitment758.0758.0748.0-1.0-0.13%51.40K22:30:00 
 JACCS Co Ltd5,600.05,670.05,600.0-30.0-0.53%28.00K22:30:00 
 Jamco Corp1,074.01,090.01,065.0-33.0-2.98%111.40K22:29:13 
 Janome Sewing Machine650.0658.0650.0+2.0+0.31%11.60K22:29:51 
 Japan Asia Investment223.0225.0222.0-2.0-0.89%26.80K22:29:47 
 Japan Aviation Electronics Ltd2,461.02,540.02,446.0-49.0-1.95%202.00K22:30:00 
 Japan Cash Machine1,338.01,340.01,324.0+5.0+0.38%47.70K22:30:00 
 Japan Communications200.0201.0197.0+2.0+1.01%454.50K22:30:00 
 Japan Craft Holdings160.0161.0159.0+1.0+0.63%4.70K22:30:00 
 Japan Display Inc19.020.019.0-1.0-5.00%10.84M22:30:00 
 Japan Electronic Materials2,589.02,607.02,506.0+124.0+5.03%220.20K22:30:00 
 Japan Elevator Service2,497.02,512.02,489.0-11.0-0.44%71.60K22:30:00 
 Japan Foods Co Ltd1,375.01,399.01,375.0-32.0-2.27%6.60K22:27:56 
 Japan Foundation Engineering519.0525.0517.00.00.00%23.90K22:29:50 
 Japan Investment Adviser1,047.01,053.01,031.0-5.0-0.48%64.90K22:29:19 
 Japan Lifeline1,146.01,148.01,132.0+3.0+0.26%58.50K22:30:00 
 Japan Material2,221.02,290.02,205.0-33.0-1.46%170.20K22:30:00 
 Japan Medical Dynamic664.0668.0663.0-5.0-0.75%15.10K22:29:50 
 Japan Oil Transportation2,802.02,820.02,787.0-12.0-0.43%1.80K22:30:00 

My Sentiments

What is your sentiment on Topix Small Market?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Topix Small Market Discussions

Write your thoughts about Topix Small Market
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email