Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sanshin Electronics | 2,172.0 | 2,194.0 | 2,170.0 | -16.0 | -0.73% | 5.80K | 22:10:34 | ||
Sanyo Chemical Industries | 4,090.0 | 4,105.0 | 4,080.0 | -25.0 | -0.61% | 9.80K | 22:16:13 | ||
Sanyo Denki Co Ltd | 7,610.0 | 7,620.0 | 7,510.0 | +70.0 | +0.93% | 17.80K | 22:19:09 | ||
Sanyo Electric Railway | 2,075.0 | 2,086.0 | 2,070.0 | -8.0 | -0.38% | 8.60K | 22:00:22 | ||
Sanyo Homes Corp | 730.0 | 732.0 | 728.0 | +2.0 | +0.27% | 2.80K | 21:53:15 | ||
Sanyo Industries | 2,880.0 | 2,909.0 | 2,880.0 | -26.0 | -0.89% | 1.70K | 21:57:26 | ||
Sanyo Shokai Ltd | 2,783.0 | 2,798.0 | 2,760.0 | +37.0 | +1.35% | 18.30K | 22:19:45 | ||
Sanyo Special Steel Co Ltd | 2,240.0 | 2,279.0 | 2,208.0 | +56.0 | +2.56% | 167.10K | 22:17:29 | ||
Sanyo Trading | 1,475.0 | 1,480.0 | 1,468.0 | +5.0 | +0.34% | 18.30K | 22:19:24 | ||
Sata Construction | 714.0 | 718.0 | 712.0 | +2.0 | +0.28% | 2.90K | 22:11:11 | ||
Sato Holdings Corp | 2,148.0 | 2,175.0 | 2,140.0 | -14.0 | -0.65% | 9.40K | 22:08:45 | ||
Sato Sho Ji Corp | 1,720.0 | 1,728.0 | 1,715.0 | -7.0 | -0.41% | 2.50K | 21:37:29 | ||
Satori Electric | 2,228.0 | 2,246.0 | 2,226.0 | -17.0 | -0.76% | 46.40K | 22:19:17 | ||
Satudora Holdings | 884.0 | 891.0 | 883.0 | -12.0 | -1.34% | 68.20K | 22:17:45 | ||
Sawafuji Electric | 1,186.0 | 1,196.0 | 1,186.0 | -6.0 | -0.50% | 500.00 | 21:45:55 | ||
SAXA Holdings Inc | 2,876.0 | 2,894.0 | 2,876.0 | -13.0 | -0.45% | 1.50K | 21:17:00 | ||
SB Technology | 2,944.0 | 2,945.0 | 2,944.0 | 0.0 | 0.00% | 108.10K | 22:19:15 | ||
SBI Global Asset Management | 653.0 | 658.0 | 650.0 | -1.0 | -0.15% | 49.00K | 22:20:01 | ||
SBS Holdings Inc | 2,681.0 | 2,721.0 | 2,677.0 | -35.0 | -1.29% | 7.90K | 22:04:02 | ||
Scala | 712.0 | 714.0 | 710.0 | -1.0 | -0.14% | 21.10K | 22:07:16 | ||
SCiNEX | 735.0 | 748.0 | 735.0 | -17.0 | -2.26% | 4.30K | 22:19:46 | ||
Scroll Corp | 917.0 | 924.0 | 915.0 | -7.0 | -0.76% | 37.40K | 22:13:18 | ||
Seed | 587.0 | 589.0 | 584.0 | +2.0 | +0.34% | 17.70K | 22:19:01 | ||
Segue Group | 521.0 | 523.0 | 517.0 | +4.0 | +0.77% | 51.60K | 22:16:37 | ||
Seika Corp | 3,980.0 | 4,030.0 | 3,955.0 | -50.0 | -1.24% | 9.20K | 22:11:04 | ||
Seikagaku Corp | 743.0 | 744.0 | 741.0 | -1.0 | -0.13% | 11.30K | 22:15:49 | ||
Seikitokyu Kogyo | 1,763.0 | 1,774.0 | 1,758.0 | -4.0 | -0.23% | 90.30K | 22:19:59 | ||
Seiko Electric | 1,451.0 | 1,480.0 | 1,415.0 | +16.0 | +1.11% | 63.90K | 22:11:51 | ||
Seiko Holdings Corp | 4,195.0 | 4,225.0 | 4,155.0 | +5.0 | +0.12% | 27.60K | 22:18:10 | ||
Seiren Co Ltd | 2,607.0 | 2,636.0 | 2,607.0 | -32.0 | -1.21% | 52.50K | 22:18:03 | ||
Seiwa Electric Mfg. | 585.0 | 590.0 | 582.0 | -2.0 | -0.34% | 9.90K | 22:00:11 | ||
Sekisui Jushi Corp | 2,582.0 | 2,633.0 | 2,575.0 | -1.0 | -0.04% | 20.40K | 22:17:55 | ||
Sekisui Plastics | 459.0 | 462.0 | 457.0 | -3.0 | -0.65% | 105.80K | 22:08:21 | ||
Semba | 1,274.0 | 1,281.0 | 1,274.0 | -14.0 | -1.09% | 1.10K | 21:47:16 | ||
Senko Co Ltd | 1,138.0 | 1,145.0 | 1,134.0 | -8.0 | -0.70% | 63.00K | 22:15:41 | ||
Senshu Electric | 5,370.0 | 5,380.0 | 5,300.0 | -20.0 | -0.37% | 19.30K | 22:20:00 | ||
Senshu Ikeda Holdings Inc | 396.0 | 401.0 | 394.0 | -4.0 | -1.00% | 760.30K | 22:19:54 | ||
Senshukai Co Ltd | 315.0 | 315.0 | 314.0 | 0.0 | 0.00% | 36.00K | 21:58:27 | ||
Seraku | 1,043.0 | 1,053.0 | 1,038.0 | -9.0 | -0.86% | 11.60K | 22:18:16 | ||
Serverworks | 2,732.0 | 2,810.0 | 2,701.0 | -1.0 | -0.04% | 42.00K | 22:18:02 | ||
SFP Dining | 2,048.0 | 2,079.0 | 2,038.0 | -22.0 | -1.06% | 17.40K | 22:15:50 | ||
Shibaura Machine | 3,505.0 | 3,510.0 | 3,485.0 | -30.0 | -0.85% | 52.80K | 22:16:02 | ||
Shibaura Mechatronics | 5,950.0 | 6,030.0 | 5,920.0 | -40.0 | -0.67% | 128.60K | 22:19:32 | ||
Shibusawa Warehouse | 3,060.0 | 3,060.0 | 3,030.0 | +15.0 | +0.49% | 1.10K | 22:04:42 | ||
Shibuya Kogyo | 3,510.0 | 3,535.0 | 3,505.0 | -15.0 | -0.43% | 4.40K | 22:16:40 | ||
Shiga Bank Ltd | 3,975.0 | 4,005.0 | 3,945.0 | -20.0 | -0.50% | 23.90K | 22:19:23 | ||
Shikibo Ltd | 1,039.0 | 1,045.0 | 1,038.0 | +1.0 | +0.10% | 22.50K | 22:19:11 | ||
Shikoku Bank Ltd | 1,116.0 | 1,126.0 | 1,113.0 | -3.0 | -0.27% | 25.60K | 22:15:29 | ||
Shikoku Chemicals | 1,733.0 | 1,782.0 | 1,733.0 | -28.0 | -1.59% | 9.20K | 22:05:57 | ||
Shima Seiki Mfg. | 1,408.0 | 1,426.0 | 1,402.0 | -21.0 | -1.47% | 41.60K | 22:15:56 | ||
Shimane Bank Ltd | 550.0 | 556.0 | 547.0 | -3.0 | -0.54% | 7.80K | 22:03:51 | ||
Shimizu Bank Ltd | 1,554.0 | 1,560.0 | 1,548.0 | -6.0 | -0.38% | 1.40K | 22:04:17 | ||
Shimojima Co Ltd | 1,259.0 | 1,259.0 | 1,250.0 | +3.0 | +0.24% | 1.80K | 22:14:28 | ||
Shin Etsu Polymer | 1,539.0 | 1,559.0 | 1,534.0 | +4.0 | +0.26% | 56.00K | 22:18:45 | ||
Shin Nippon Air Technologies | 3,755.0 | 3,880.0 | 3,750.0 | -80.0 | -2.09% | 26.20K | 22:18:22 | ||
Shin Nippon Biomed Lab | 1,530.0 | 1,542.0 | 1,521.0 | -12.0 | -0.78% | 71.40K | 22:18:16 | ||
Shinagawa Refractories | 1,877.0 | 1,902.0 | 1,875.0 | -13.0 | -0.69% | 19.30K | 22:16:17 | ||
Shindengen Electric | 2,949.0 | 2,957.0 | 2,932.0 | +4.0 | +0.14% | 10.30K | 22:18:11 | ||
Shingakukai Co Ltd | 239.0 | 240.0 | 239.0 | 0.0 | 0.00% | 4.00K | 22:19:11 | ||
Shinko Shoji Co Ltd | 1,025.0 | 1,045.0 | 1,023.0 | -12.0 | -1.16% | 44.70K | 22:16:30 | ||
Shinmaywa Industries Ltd | 1,226.0 | 1,226.0 | 1,207.0 | +26.0 | +2.17% | 188.40K | 22:19:23 | ||
Shinnihon Corp | 1,575.0 | 1,593.0 | 1,573.0 | -1.0 | -0.06% | 19.00K | 22:19:30 | ||
Shinnihonseiyaku | 1,693.0 | 1,707.0 | 1,688.0 | -15.0 | -0.88% | 3.10K | 22:09:47 | ||
Shinsho Corp | 6,740.0 | 6,800.0 | 6,740.0 | -60.0 | -0.88% | 2.70K | 21:51:58 | ||
Shinto Paint Co Ltd | 128.0 | 128.0 | 127.0 | 0.0 | 0.00% | 19.00K | 22:12:27 | ||
Shinwa Co | 739.0 | 739.0 | 737.0 | +3.0 | +0.41% | 5.10K | 22:08:48 | ||
Shinwa Co Ltd | 2,790.0 | 2,799.0 | 2,770.0 | +10.0 | +0.36% | 4.70K | 21:52:21 | ||
Shinyei Kaisha | 1,702.0 | 1,726.0 | 1,702.0 | +16.0 | +0.95% | 0.50K | 21:57:15 | ||
Shizuoka Gas Co Ltd | 953.0 | 962.0 | 951.0 | -6.0 | -0.63% | 41.30K | 22:19:01 | ||
SHO-BI | 572.0 | 583.0 | 572.0 | -8.0 | -1.38% | 6.60K | 22:12:28 | ||
Shobunsha Publications | 379.0 | 380.0 | 378.0 | -1.0 | -0.26% | 0.50K | 20:22:43 | ||
Shoei | 1,978.0 | 2,027.0 | 1,976.0 | -66.0 | -3.23% | 239.10K | 22:19:12 | ||
Shoei | 584.0 | 585.0 | 584.0 | 0.0 | 0.00% | 2.20K | 21:53:12 | ||
Shoei Foods | 4,325.0 | 4,345.0 | 4,310.0 | +15.0 | +0.35% | 30.90K | 22:18:26 | ||
Shofu Inc | 3,175.0 | 3,275.0 | 3,095.0 | +110.0 | +3.59% | 270.20K | 22:17:54 | ||
Showa Sangyo Co Ltd | 3,545.0 | 3,550.0 | 3,525.0 | +10.0 | +0.28% | 7.50K | 22:15:37 | ||
Showcase-Tv | 308.0 | 308.0 | 306.0 | +2.0 | +0.65% | 6.10K | 21:33:54 | ||
Shuei Yobiko Co Ltd | 299.0 | 299.0 | 297.0 | +2.0 | +0.67% | 2.00K | 21:33:45 | ||
Sigmaxyz | 1,543.0 | 1,558.0 | 1,529.0 | -4.0 | -0.26% | 57.10K | 22:19:45 | ||
Signpost | 703.0 | 715.0 | 686.0 | +17.0 | +2.48% | 193.80K | 22:19:46 | ||
SIIX Corp | 1,600.0 | 1,615.0 | 1,593.0 | -28.0 | -1.72% | 31.10K | 22:14:30 | ||
Silver Life | 873.0 | 881.0 | 872.0 | -9.0 | -1.02% | 19.70K | 22:16:32 | ||
Simplex Holdings | 2,604.00 | 2,621.00 | 2,572.00 | -14.00 | -0.53% | 32.50K | 22:18:10 | ||
Sinanen Co Ltd | 4,825.0 | 4,885.0 | 4,825.0 | -15.0 | -0.31% | 0.60K | 20:32:24 | ||
Sincere | 492.0 | 493.0 | 492.0 | +2.0 | +0.41% | 800.00 | 22:06:29 | ||
Sinfonia Technology | 3,225.0 | 3,265.0 | 3,215.0 | -30.0 | -0.92% | 28.20K | 22:18:35 | ||
Sinko Industries | 3,915.0 | 3,935.0 | 3,880.0 | 0.0 | 0.00% | 23.10K | 22:15:46 | ||
Sintokogio Ltd | 1,238.0 | 1,248.0 | 1,231.0 | -4.0 | -0.32% | 15.20K | 22:04:15 | ||
SK Japan Co Ltd | 806.0 | 812.0 | 803.0 | -3.0 | -0.37% | 16.80K | 21:59:56 | ||
SKY Perfect JSAT Holdings Inc. | 904.0 | 923.0 | 898.0 | -15.0 | -1.63% | 515.00K | 22:19:14 | ||
Smartvalue | 464.0 | 483.0 | 460.0 | -12.0 | -2.52% | 98.50K | 22:17:21 | ||
SMK Corp | 2,461.0 | 2,495.0 | 2,461.0 | -36.0 | -1.44% | 2.90K | 22:06:26 | ||
SMN | 290.0 | 326.0 | 287.0 | -36.0 | -11.04% | 218.10K | 22:18:47 | ||
Snow Peak | 1,244.0 | 1,245.0 | 1,244.0 | +1.0 | +0.08% | 17.20K | 21:55:48 | ||
SNT Corp | 269.0 | 272.0 | 268.0 | +2.0 | +0.75% | 81.70K | 22:14:08 | ||
Soda Nikka Co Ltd | 1,108.0 | 1,118.0 | 1,106.0 | -12.0 | -1.07% | 3.00K | 22:10:15 | ||
Sodick Co Ltd | 734.0 | 738.0 | 729.0 | +3.0 | +0.41% | 83.30K | 22:12:01 | ||
Softcreate Holdings | 1,848.0 | 1,859.0 | 1,845.0 | -7.0 | -0.38% | 2.00K | 21:14:27 | ||
Solasto | 495.0 | 498.0 | 493.0 | 0.0 | 0.00% | 65.00K | 22:18:11 | ||
Soliton Systems KK | 1,272.0 | 1,284.0 | 1,272.0 | -4.0 | -0.31% | 4.90K | 21:49:14 | ||
Solxyz | 325.0 | 326.0 | 325.0 | +1.0 | +0.31% | 7.30K | 22:07:52 | ||
Sonecrp | 923.0 | 926.0 | 922.0 | -1.0 | -0.11% | 1.20K | 21:46:18 | ||
Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 70.50K | 22:12:25 | ||
Sotoh | 694.0 | 694.0 | 691.0 | +1.0 | +0.14% | 2.50K | 21:35:19 | ||
Sourcenext Corp | 184.0 | 188.0 | 182.0 | -1.0 | -0.54% | 878.90K | 22:16:54 | ||
Space Co Ltd | 1,008.0 | 1,015.0 | 1,007.0 | -7.0 | -0.69% | 5.10K | 22:11:13 | ||
Sparx Group | 1,807.0 | 1,822.0 | 1,802.0 | -20.0 | -1.09% | 4.40K | 22:04:02 | ||
SPK Corp | 2,047.0 | 2,060.0 | 2,046.0 | -11.0 | -0.53% | 3.50K | 22:17:36 | ||
SPRIX | 783.0 | 798.0 | 783.0 | -1.0 | -0.13% | 7.40K | 22:17:12 | ||
SRA Holdings Inc | 3,905.0 | 3,935.0 | 3,895.0 | -30.0 | -0.76% | 2.60K | 22:04:15 | ||
Sre Holdings | 4,010.0 | 4,115.0 | 3,965.0 | +125.0 | +3.22% | 124.70K | 22:19:19 | ||
SRG Takamiya Co Ltd | 529.0 | 533.0 | 528.0 | -4.0 | -0.75% | 5.30K | 22:12:37 | ||
SRS Holdings | 1,128.0 | 1,138.0 | 1,124.0 | -9.0 | -0.79% | 21.40K | 22:08:28 | ||
ST Corporation | 1,529.0 | 1,537.0 | 1,528.0 | -8.0 | -0.52% | 5.30K | 22:18:59 | ||
Star Mica | 638.0 | 647.0 | 637.0 | -10.0 | -1.54% | 29.20K | 22:18:09 | ||
Star Micronics | 1,867.0 | 1,871.0 | 1,858.0 | +7.0 | +0.38% | 68.80K | 22:19:40 | ||
Startia Inc | 1,418.0 | 1,428.0 | 1,412.0 | -4.0 | -0.28% | 9.10K | 21:59:21 | ||
Starts Corp Inc | 3,470.0 | 3,490.0 | 3,455.0 | -45.0 | -1.28% | 25.60K | 22:06:48 | ||
Starzen Co Ltd | 2,691.0 | 2,729.0 | 2,687.0 | -38.0 | -1.39% | 5.30K | 21:41:16 | ||
Stella Chemifa Corp | 3,755.0 | 3,800.0 | 3,735.0 | -25.0 | -0.66% | 5.60K | 22:13:46 | ||
Step Co Ltd | 1,974.0 | 1,980.0 | 1,971.0 | +3.0 | +0.15% | 3.00K | 22:06:48 | ||
Strike Co | 4,020.0 | 4,160.0 | 3,995.0 | -70.0 | -1.71% | 199.60K | 22:18:39 | ||
STrust Co Ltd | 744.0 | 748.0 | 741.0 | -3.0 | -0.40% | 5.10K | 22:16:15 | ||
Studio Alice Co Ltd | 2,047.0 | 2,050.0 | 2,041.0 | -5.0 | -0.24% | 8.10K | 22:17:48 | ||
Subaru Enterprise | 2,751.0 | 2,780.0 | 2,733.0 | +10.0 | +0.36% | 3.10K | 22:04:21 | ||
Sugimoto Co Ltd | 2,367.0 | 2,367.0 | 2,339.0 | +36.0 | +1.54% | 4.50K | 22:15:57 | ||
Sumida Corp | 1,154.0 | 1,161.0 | 1,119.0 | +40.0 | +3.59% | 671.20K | 22:19:58 | ||
Suminoe Textile | 2,715.0 | 2,743.0 | 2,703.0 | +13.0 | +0.48% | 14.50K | 22:19:32 | ||
Sumiseki Holdings Inc | 1,257.0 | 1,265.0 | 1,241.0 | -10.0 | -0.79% | 663.90K | 22:19:43 | ||
Sumitomo Dainippon Pharma | 370.0 | 402.0 | 365.0 | -30.0 | -7.50% | 4.09M | 22:19:31 | ||
Sumitomo Densetsu | 3,520.0 | 3,540.0 | 3,505.0 | -5.0 | -0.14% | 9.00K | 22:17:09 | ||
Sumitomo Mitsui Construction | 404.0 | 406.0 | 403.0 | -1.0 | -0.25% | 97.60K | 22:18:18 | ||
Sumitomo Riko | 1,270.0 | 1,278.0 | 1,261.0 | -10.0 | -0.78% | 61.10K | 22:16:17 | ||
Sumitomo Seika Chemicals | 4,990.0 | 5,050.0 | 4,980.0 | -40.0 | -0.80% | 5.90K | 22:04:17 | ||
Sun | 906.00 | 924.00 | 904.00 | -16.00 | -1.74% | 91.50K | 22:18:16 | ||
Sun Frontier Fudousan | 1,967.0 | 1,967.0 | 1,942.0 | +12.0 | +0.61% | 37.80K | 22:19:10 | ||
Sun-Wa Technos | 2,236.0 | 2,249.0 | 2,234.0 | -13.0 | -0.58% | 4.10K | 21:59:06 | ||
Suncall Corp | 470.0 | 473.0 | 468.0 | -1.0 | -0.21% | 6.10K | 22:17:19 | ||
Sunnexta | 1,038.0 | 1,038.0 | 1,030.0 | +6.0 | +0.58% | 1.10K | 22:18:01 | ||
Sunny Side Up | 681.0 | 684.0 | 674.0 | -4.0 | -0.58% | 10.00K | 21:46:26 | ||
Suruga Bank Ltd | 964.0 | 971.0 | 952.0 | +3.0 | +0.31% | 316.60K | 22:19:23 | ||
Suzuden Corp | 2,116.0 | 2,128.0 | 2,106.0 | -16.0 | -0.75% | 22.30K | 22:18:52 | ||
Suzuki Co Ltd | 1,388.0 | 1,398.0 | 1,387.0 | -9.0 | -0.64% | 6.30K | 22:19:25 | ||
SWCC Showa Holdings | 4,065.0 | 4,075.0 | 3,915.0 | -10.0 | -0.25% | 77.70K | 22:20:00 | ||
Synchro Food | 554.0 | 561.0 | 551.0 | 0.0 | 0.00% | 70.80K | 22:15:54 | ||
System Integrator | 368.0 | 369.0 | 366.0 | -1.0 | -0.27% | 3.40K | 22:08:39 | ||
System Research | 1,516.0 | 1,540.0 | 1,507.0 | -8.0 | -0.52% | 11.10K | 22:18:19 | ||
System Support | 1,851.0 | 1,860.0 | 1,839.0 | +3.0 | +0.16% | 6.60K | 22:03:19 | ||
Systems Engineering Consultants | 4,630.0 | 4,655.0 | 4,615.0 | +5.0 | +0.11% | 3.80K | 22:04:12 | ||
Systemsoft | 64.0 | 66.0 | 63.0 | -2.0 | -3.03% | 2.15M | 22:18:05 | ||
Systena Corp | 262.0 | 266.0 | 262.0 | +1.0 | +0.38% | 574.90K | 22:16:42 | ||
Syuppin | 1,168.0 | 1,178.0 | 1,161.0 | +8.0 | +0.69% | 37.20K | 22:14:41 | ||
T Gaia Corp | 2,176.0 | 2,176.0 | 2,145.0 | +31.0 | +1.45% | 28.70K | 22:18:43 | ||
T.Hasegawa Co Ltd | 3,040.0 | 3,090.0 | 3,040.0 | -40.0 | -1.30% | 6.60K | 22:18:23 | ||
T.RAD Co Ltd | 3,750.0 | 3,785.0 | 3,730.0 | -45.0 | -1.19% | 5.50K | 22:08:52 | ||
TAC Co Ltd | 182.0 | 183.0 | 181.0 | 0.0 | 0.00% | 4.40K | 22:18:47 | ||
Tachi S Co Ltd | 1,965.0 | 1,978.0 | 1,954.0 | -20.0 | -1.01% | 66.20K | 22:17:03 | ||
Tachibana Eletech | 2,998.0 | 3,010.0 | 2,985.0 | -7.0 | -0.23% | 7.30K | 22:12:23 | ||
Tachikawa | 1,401.0 | 1,413.0 | 1,401.0 | -5.0 | -0.36% | 2.00K | 22:16:14 | ||
Taihei Dengyo Kaisha | 4,405.0 | 4,460.0 | 4,390.0 | -35.0 | -0.79% | 8.50K | 22:11:04 | ||
Taiheiyo Kouhatsuorporated | 802.0 | 805.0 | 802.0 | 0.0 | 0.00% | 4.50K | 21:24:48 | ||
Taiho Kogyo Co Ltd | 866.0 | 867.0 | 861.0 | +1.0 | +0.12% | 14.50K | 22:13:25 | ||
Taikisha Ltd | 4,655.0 | 4,695.0 | 4,645.0 | -10.0 | -0.21% | 27.60K | 22:16:35 | ||
Taiko Bank Ltd | 1,452.0 | 1,462.0 | 1,449.0 | -9.0 | -0.62% | 6.10K | 22:14:40 | ||
Taiko Pharmaceutical | 348.0 | 353.0 | 345.0 | -3.0 | -0.85% | 46.80K | 22:19:24 | ||
Taisei Lamick | 2,855.0 | 2,875.0 | 2,855.0 | -10.0 | -0.35% | 1.90K | 21:52:56 | ||
Taiyo Holdings | 2,835.0 | 2,958.0 | 2,820.0 | -76.0 | -2.61% | 446.50K | 22:19:54 | ||
Taka Q Co Ltd | 86.0 | 87.0 | 85.0 | -1.0 | -1.15% | 43.10K | 22:19:50 | ||
Takachiho Koheki | 3,655.0 | 3,660.0 | 3,640.0 | -25.0 | -0.68% | 3.00K | 22:14:22 | ||
Takadakiko Steel Constr | 3,675.0 | 3,675.0 | 3,675.0 | +10.0 | +0.27% | 0.60K | 21:57:44 | ||
Takakita | 524.0 | 527.0 | 522.0 | +5.0 | +0.96% | 5.10K | 22:16:51 | ||
Takamatsu Construction Group | 2,670.0 | 2,677.0 | 2,654.0 | +11.0 | +0.41% | 8.80K | 22:17:02 | ||
Takano Co Ltd | 1,015.0 | 1,018.0 | 1,013.0 | +2.0 | +0.20% | 700.00 | 22:13:47 | ||
Takaoka Toko Co Ltd | 2,102.0 | 2,143.0 | 2,087.0 | -30.0 | -1.41% | 58.10K | 22:14:10 | ||
Takara Bio | 1,006.0 | 1,020.0 | 1,000.0 | -9.0 | -0.89% | 74.50K | 22:17:14 | ||
Takara Printing | 2,622.0 | 2,622.0 | 2,594.0 | +16.0 | +0.61% | 8.90K | 22:09:52 | ||
Takara Standard | 1,902.0 | 1,913.0 | 1,881.0 | +5.0 | +0.26% | 12.50K | 22:09:55 | ||
Takasago International | 3,455.0 | 3,520.0 | 3,450.0 | -60.0 | -1.71% | 1.60K | 21:57:05 | ||
Takasago Thermal Eng | 5,280.0 | 5,350.0 | 5,200.0 | +10.0 | +0.19% | 81.40K | 22:18:22 | ||
Takashima Co Ltd | 1,166.0 | 1,176.0 | 1,159.0 | -7.0 | -0.60% | 57.40K | 22:16:30 | ||
Takasho | 510.0 | 512.0 | 508.0 | -1.0 | -0.20% | 13.10K | 22:14:08 | ||
Take And Give Needs | 997.0 | 1,023.0 | 993.0 | -22.0 | -2.16% | 63.10K | 22:18:55 | ||
Takebishi Corp | 2,066.0 | 2,088.0 | 2,063.0 | +3.0 | +0.15% | 5.10K | 22:00:22 | ||
Takemoto Yohki | 805.0 | 807.0 | 805.0 | +3.0 | +0.37% | 9.20K | 21:40:27 | ||
Takeuchi Mfg Co Ltd | 5,860.0 | 5,870.0 | 5,820.0 | -30.0 | -0.51% | 80.70K | 22:18:45 | ||
Taki Chemical | 3,805.0 | 3,860.0 | 3,805.0 | -50.0 | -1.30% | 4.40K | 21:51:22 | ||
Takihyo Co Ltd | 1,224.0 | 1,233.0 | 1,205.0 | +19.0 | +1.58% | 11.30K | 21:55:50 | ||
Takiron Co Ltd | 651.0 | 655.0 | 648.0 | +3.0 | +0.46% | 17.60K | 22:04:05 | ||
Takuma Co Ltd | 1,949.0 | 1,969.0 | 1,944.0 | -10.0 | -0.51% | 43.80K | 22:16:25 | ||
Tama Home | 4,515.0 | 4,540.0 | 4,455.0 | +50.0 | +1.12% | 346.60K | 22:19:50 | ||
Tamron Co Ltd | 7,760.0 | 7,990.0 | 7,670.0 | -300.0 | -3.72% | 154.30K | 22:18:56 | ||
Tamura Corp | 668.0 | 671.0 | 653.0 | +6.0 | +0.91% | 525.80K | 22:19:48 | ||
Tanabe Management Consulting | 997.0 | 1,000.0 | 997.0 | -6.0 | -0.60% | 1.50K | 22:10:27 | ||
Tanaka Co Ltd | 898.0 | 906.0 | 897.0 | -3.0 | -0.33% | 2.70K | 22:15:50 | ||
Tanseisha Co Ltd | 883.0 | 883.0 | 873.0 | +8.0 | +0.91% | 22.00K | 22:18:04 | ||
Tatsuta Electric Wire Cable | 713.0 | 714.0 | 712.0 | +1.0 | +0.14% | 51.70K | 21:55:36 | ||
Taya Co Ltd | 390.0 | 390.0 | 388.0 | -1.0 | -0.26% | 4.80K | 22:06:32 | ||
Tayca Corp | 1,535.0 | 1,550.0 | 1,520.0 | +15.0 | +0.99% | 6.80K | 22:00:23 | ||
Tazmo | 3,855.0 | 3,900.0 | 3,735.0 | +55.0 | +1.45% | 224.30K | 22:19:43 | ||
TBK Co Ltd | 360.0 | 361.0 | 358.0 | +1.0 | +0.28% | 22.20K | 22:15:45 | ||
TDC Software Engineering | 1,179.0 | 1,187.0 | 1,164.0 | +4.0 | +0.34% | 26.50K | 22:15:41 | ||
Tea Life | 1,406.0 | 1,406.0 | 1,401.0 | +7.0 | +0.50% | 1.50K | 21:27:51 | ||
TEAC Corp | 97.0 | 98.0 | 97.0 | +1.0 | +1.04% | 181.60K | 22:18:10 | ||
Tear Corp | 454.0 | 456.0 | 454.0 | -1.0 | -0.22% | 4.50K | 22:19:55 | ||
Techmatrix Corp | 1,629.0 | 1,675.0 | 1,626.0 | -32.0 | -1.93% | 59.60K | 22:19:45 | ||
Techno Medica | 1,731.0 | 1,748.0 | 1,730.0 | +4.0 | +0.23% | 1.40K | 22:18:41 | ||
Tecmira Holdings | 389.0 | 396.0 | 389.0 | -7.0 | -1.77% | 49.80K | 22:18:12 | ||
Tecnos Japan | 590.0 | 591.0 | 589.0 | -1.0 | -0.17% | 8.50K | 22:10:13 | ||
Teikoku Electric Mfg. | 2,505.0 | 2,510.0 | 2,492.0 | -14.0 | -0.56% | 8.70K | 22:18:17 | ||
Teikoku Sen I | 2,383.0 | 2,385.0 | 2,373.0 | +21.0 | +0.89% | 2.70K | 22:19:54 | ||
Teikoku Tsushin Kogyo | 1,847.0 | 1,859.0 | 1,847.0 | -12.0 | -0.65% | 1.40K | 21:57:05 | ||
Tekken Corp | 2,836.0 | 2,863.0 | 2,824.0 | -14.0 | -0.49% | 22.10K | 22:19:43 | ||
Temairazu | 3,020.0 | 3,095.0 | 2,995.0 | -60.0 | -1.95% | 20.70K | 22:17:01 | ||
Temona | 236.0 | 236.0 | 235.0 | -2.0 | -0.84% | 1.70K | 21:37:47 | ||
Ten Allied Co Ltd | 292.0 | 293.0 | 291.0 | 0.0 | 0.00% | 14.80K | 22:06:17 | ||
Tenma Corp | 2,243.0 | 2,246.0 | 2,235.0 | -11.0 | -0.49% | 4.20K | 22:19:23 | ||
teno | 443.0 | 447.0 | 443.0 | -2.0 | -0.45% | 0.80K | 22:12:59 | ||
Tenpo Innovation | 919.0 | 923.0 | 917.0 | +1.0 | +0.11% | 3.70K | 22:07:29 | ||
Terrasky | 2,051.0 | 2,103.0 | 2,051.0 | -36.0 | -1.72% | 59.90K | 22:19:34 | ||
Tess Holdings Co | 421.00 | 426.00 | 421.00 | -3.00 | -0.71% | 103.30K | 22:18:36 | ||
The 77 Bank Ltd | 4,345.0 | 4,375.0 | 4,320.0 | 0.0 | 0.00% | 45.20K | 22:18:45 | ||
The Musashino Bank Ltd | 3,040.0 | 3,080.0 | 3,025.0 | -10.0 | -0.33% | 24.00K | 22:03:56 | ||
The Sumitomo Warehouse Co Ltd | 2,577.0 | 2,606.0 | 2,575.0 | -26.0 | -1.00% | 48.20K | 22:19:50 | ||
Tigers Polymer Corp | 1,097.0 | 1,109.0 | 1,090.0 | -13.0 | -1.17% | 29.20K | 22:14:18 | ||
Titan Kogyo Ltd | 1,036.0 | 1,040.0 | 1,035.0 | 0.0 | 0.00% | 1.30K | 22:01:14 | ||
TKC Corp | 3,610.0 | 3,615.0 | 3,590.0 | 0.0 | 0.00% | 14.50K | 22:08:49 | ||
TOA Co | 1,226.0 | 1,231.0 | 1,194.0 | +58.0 | +4.97% | 144.20K | 22:20:02 | ||
Toa Corp | 1,061.0 | 1,073.0 | 1,056.0 | -17.0 | -1.58% | 47.60K | 22:19:59 | ||
Toa Road Corp | 1,283.0 | 1,290.0 | 1,277.0 | -8.0 | -0.62% | 22.70K | 22:19:45 | ||
Toabo Corp | 434.0 | 436.0 | 433.0 | +2.0 | +0.46% | 7.80K | 22:01:26 | ||
Tobila Systems | 781.0 | 787.0 | 779.0 | -4.0 | -0.51% | 2.20K | 22:00:22 | ||
Tobishima Corp | 1,378.0 | 1,382.0 | 1,372.0 | +6.0 | +0.44% | 23.30K | 22:15:55 | ||
TOC Co Ltd | 787.0 | 793.0 | 782.0 | +2.0 | +0.25% | 24.40K | 22:20:01 | ||
Tocalo Co Ltd | 1,804.0 | 1,824.0 | 1,800.0 | +6.0 | +0.33% | 26.60K | 22:04:16 | ||
Tochigi Bank Ltd | 349.0 | 352.0 | 347.0 | -2.0 | -0.57% | 59.90K | 22:19:32 | ||
Toda Kogyo Corp | 2,052.0 | 2,082.0 | 2,050.0 | -25.0 | -1.20% | 4.50K | 22:02:57 | ||
Toei Co Ltd | 3,730.0 | 3,760.0 | 3,715.0 | -20.0 | -0.53% | 9.00K | 22:10:56 | ||
Toell Co Ltd | 778.0 | 782.0 | 767.0 | +11.0 | +1.43% | 32.10K | 22:04:04 | ||
Toenec Corp | 5,260.0 | 5,300.0 | 5,160.0 | +130.0 | +2.53% | 15.00K | 21:57:31 | ||
Toho Acetylene | 367.0 | 370.0 | 366.0 | -1.0 | -0.27% | 7.30K | 21:59:07 | ||
Toho Bank Ltd | 337.0 | 340.0 | 336.0 | -2.0 | -0.59% | 225.70K | 22:09:57 | ||
Toho Co Ltd | 3,230.0 | 3,240.0 | 3,170.0 | +30.0 | +0.94% | 10.00K | 22:14:12 | ||
Toho System Science | 1,288.0 | 1,295.0 | 1,284.0 | -1.0 | -0.08% | 2.50K | 21:45:25 | ||
Toho Titanium | 1,378.0 | 1,382.0 | 1,361.0 | +4.0 | +0.29% | 127.00K | 22:19:37 | ||
Toho Zinc | 1,023.0 | 1,038.0 | 1,023.0 | -15.0 | -1.45% | 28.10K | 22:18:00 | ||
Tohoku Bank Ltd | 1,186.0 | 1,198.0 | 1,184.0 | 0.0 | 0.00% | 10.10K | 21:43:01 | ||
Tohto Suisan Co Ltd | 6,230.0 | 6,230.0 | 6,200.0 | +60.0 | +0.97% | 0.30K | 20:21:33 | ||
Tokai Corp | 2,094.0 | 2,108.0 | 2,077.0 | -17.0 | -0.81% | 6.20K | 22:16:18 | ||
Tokai Holdings Corp | 959.0 | 963.0 | 957.0 | -2.0 | -0.21% | 59.40K | 22:17:33 | ||
Tokai Rika Co Ltd | 2,194.0 | 2,195.0 | 2,161.0 | +24.0 | +1.11% | 85.30K | 22:19:19 | ||
Tokai Senko KK | 809.0 | 819.0 | 804.0 | -10.0 | -1.22% | 5.60K | 21:59:48 | ||
Tokai Soft | 1,425.0 | 1,435.0 | 1,403.0 | +16.0 | +1.14% | 9.10K | 22:10:01 | ||
Tokai Tokyo Finan Holdings Inc | 567.0 | 572.0 | 566.0 | +1.0 | +0.18% | 261.90K | 22:19:56 | ||
Token Corp | 11,040.0 | 11,130.0 | 10,860.0 | +220.0 | +2.03% | 33.20K | 22:15:08 | ||
Tokushu Tokai Paper | 3,745.0 | 3,760.0 | 3,725.0 | 0.0 | 0.00% | 3.40K | 22:16:58 | ||
Tokyo Base | 288.0 | 296.0 | 287.0 | -8.0 | -2.70% | 93.90K | 22:18:12 | ||
Tokyo Electron Device | 5,080.0 | 5,220.0 | 5,070.0 | -100.0 | -1.93% | 252.40K | 22:20:02 | ||
Tokyo Energy Systems Inc | 1,323.0 | 1,327.0 | 1,319.0 | +11.0 | +0.84% | 11.20K | 22:19:08 | ||
Tokyo Ichiban Foods | 518.0 | 528.0 | 518.0 | -15.0 | -2.81% | 55.30K | 22:17:09 | ||
Tokyo Individualized Edu | 411.0 | 413.0 | 410.0 | -2.0 | -0.48% | 5.50K | 22:12:03 | ||
Tokyo Keiki Inc | 2,530.0 | 2,538.0 | 2,458.0 | +54.0 | +2.18% | 38.10K | 22:19:58 | ||
Tokyo Kikai Seisakusho | 430.0 | 436.0 | 429.0 | -3.0 | -0.69% | 2.00K | 20:51:27 | ||
Tokyo Rope Mfg | 1,447.0 | 1,454.0 | 1,436.0 | +7.0 | +0.49% | 16.40K | 22:18:50 | ||
Tokyo Sangyo Co Ltd | 666.0 | 669.0 | 664.0 | -1.0 | -0.15% | 9.50K | 22:16:45 | ||
Tokyo Steel Mfg Co Ltd | 1,633.0 | 1,680.0 | 1,625.0 | -25.0 | -1.51% | 201.70K | 22:19:48 | ||
Tokyo Tekko Co Ltd | 4,510.0 | 4,535.0 | 4,495.0 | +10.0 | +0.22% | 41.90K | 22:15:55 | ||
Tokyo Theatres Co | 1,137.0 | 1,142.0 | 1,134.0 | -3.0 | -0.26% | 9.40K | 22:17:02 | ||
Tokyo TY Financial Group | 4,480.0 | 4,760.0 | 4,425.0 | -240.0 | -5.08% | 318.40K | 22:19:05 | ||
Tokyotokeiba Co Ltd | 4,115.0 | 4,165.0 | 4,095.0 | -15.0 | -0.36% | 41.00K | 22:18:14 | ||
Tokyu Construction | 849.0 | 852.0 | 848.0 | -2.0 | -0.24% | 91.40K | 22:18:13 | ||
Toli Corp | 400.0 | 402.0 | 398.0 | 0.0 | 0.00% | 46.30K | 22:00:21 | ||
Tomato Bank Ltd | 1,218.0 | 1,223.0 | 1,215.0 | +2.0 | +0.16% | 20.30K | 22:00:31 | ||
Tomen Devices Corp | 6,640.0 | 6,650.0 | 6,450.0 | +180.0 | +2.79% | 7.80K | 22:16:24 | ||
Tomoe Corp | 717.0 | 718.0 | 708.0 | +11.0 | +1.56% | 13.20K | 22:17:16 | ||
Tomoe Engineering | 4,250.0 | 4,280.0 | 4,225.0 | +15.0 | +0.35% | 3.80K | 22:06:35 | ||
Tomoegawa Co Ltd | 926.0 | 955.0 | 925.0 | -29.0 | -3.04% | 10.70K | 22:13:44 | ||
Tomoku Co Ltd | 2,625.0 | 2,625.0 | 2,587.0 | +37.0 | +1.43% | 9.30K | 22:04:24 | ||
Tomony Holdings Inc | 411.0 | 415.0 | 408.0 | -3.0 | -0.72% | 479.10K | 22:18:22 | ||
Tonami Holdings | 4,765.0 | 4,820.0 | 4,765.0 | -60.0 | -1.24% | 3.50K | 22:01:23 | ||
Top Culture Co Ltd | 155.0 | 156.0 | 155.0 | -2.0 | -1.27% | 8.40K | 22:08:25 | ||
Topre Corp | 2,486.0 | 2,490.0 | 2,467.0 | -19.0 | -0.76% | 18.50K | 22:16:29 | ||
Topy Industries Ltd | 2,594.0 | 2,618.0 | 2,593.0 | -35.0 | -1.33% | 18.70K | 22:16:16 | ||
Torex Semiconductor | 1,775.0 | 1,798.0 | 1,775.0 | -7.0 | -0.39% | 4.80K | 22:17:25 | ||
Torigoe Co Ltd | 700.0 | 703.0 | 699.0 | +3.0 | +0.43% | 20.00K | 22:18:57 | ||
Torii Pharmaceutical | 4,025.0 | 4,030.0 | 3,990.0 | +50.0 | +1.26% | 4.10K | 22:14:53 | ||
Torishima Pump Mfg | 2,882.0 | 2,884.0 | 2,829.0 | +37.0 | +1.30% | 27.30K | 22:19:53 | ||
TORQ | 243.0 | 244.0 | 242.0 | -1.0 | -0.41% | 21.40K | 22:19:08 | ||
Tose Co Ltd | 694.0 | 694.0 | 694.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
Tosei Corp | 2,483.0 | 2,484.0 | 2,440.0 | +60.0 | +2.48% | 22.00K | 22:16:09 | ||
Toshiba Tec Corp | 3,150.0 | 3,185.0 | 3,145.0 | -35.0 | -1.10% | 7.20K | 22:18:15 | ||
Tosho Co Ltd | 699.0 | 703.0 | 694.0 | +5.0 | +0.72% | 37.30K | 22:18:54 | ||
Totech | 3,025.0 | 3,055.0 | 3,005.0 | +15.0 | +0.50% | 30.90K | 22:10:10 | ||
Totenko Co Ltd | 905.0 | 905.0 | 903.0 | -3.0 | -0.33% | 1.10K | 21:58:38 | ||
Totetsu Kogyo | 3,090.0 | 3,100.0 | 3,080.0 | +5.0 | +0.16% | 15.10K | 22:16:41 | ||
Tottori Bank Ltd | 1,375.0 | 1,379.0 | 1,371.0 | -2.0 | -0.15% | 6.10K | 22:05:07 | ||
Toukei Computer | 3,930.0 | 3,935.0 | 3,900.0 | +35.0 | +0.90% | 1.30K | 22:06:04 | ||
Toumei | 2,357.0 | 2,365.0 | 2,323.0 | -16.0 | -0.67% | 1.70K | 22:00:42 | ||
TOW Co Ltd | 371.0 | 372.0 | 370.0 | +1.0 | +0.27% | 37.00K | 22:04:24 | ||
Towa Bank Ltd | 662.0 | 671.0 | 656.0 | -7.0 | -1.05% | 52.90K | 22:15:19 | ||
Towa Corp | 9,920.0 | 9,980.0 | 9,510.0 | +390.0 | +4.09% | 2.05M | 22:20:02 | ||
Towa Pharmaceutical | 2,794.0 | 2,807.0 | 2,781.0 | -6.0 | -0.21% | 20.90K | 22:17:44 | ||
Toyo Business Engineering | 3,425.0 | 3,460.0 | 3,420.0 | -35.0 | -1.01% | 2.00K | 22:04:15 | ||
Toyo Construction | 1,256.0 | 1,262.0 | 1,252.0 | -10.0 | -0.79% | 114.70K | 22:17:44 | ||
Toyo Corp | 1,486.0 | 1,499.0 | 1,484.0 | -13.0 | -0.87% | 12.60K | 22:04:04 | ||
Toyo Denki Seizo KK | 1,130.0 | 1,139.0 | 1,127.0 | -7.0 | -0.62% | 14.20K | 22:07:40 | ||
Toyo Engineering Corp | 924.0 | 944.0 | 921.0 | +8.0 | +0.87% | 80.80K | 22:17:25 | ||
Toyo Kanetsu KK | 4,285.0 | 4,290.0 | 4,255.0 | 0.0 | 0.00% | 7.00K | 22:13:44 | ||
Toyo Logistics | 1,516.0 | 1,520.0 | 1,514.0 | -2.0 | -0.13% | 1.70K | 21:54:33 | ||
Toyo Machinery Metal | 728.0 | 735.0 | 727.0 | -5.0 | -0.68% | 25.60K | 22:20:01 | ||
Toyo Securities | 371.0 | 383.0 | 371.0 | -12.0 | -3.13% | 69.50K | 22:18:33 | ||
Toyo Shutter Co Ltd | 696.0 | 698.0 | 683.0 | +12.0 | +1.75% | 9.10K | 22:08:31 | ||
Toyo Sugar Refining | 2,174.0 | 2,197.0 | 2,173.0 | -26.0 | -1.18% | 15.90K | 22:16:28 | ||
Toyo Tanso Co Ltd | 7,730.0 | 7,810.0 | 7,690.0 | -90.0 | -1.15% | 38.00K | 22:19:25 | ||
Toyo Wharf Warehouse | 1,334.0 | 1,340.0 | 1,332.0 | -3.0 | -0.22% | 5.40K | 22:19:26 | ||
Toyobo | 1,111.0 | 1,121.0 | 1,110.0 | -10.0 | -0.89% | 43.80K | 22:17:13 | ||
TPR Co Ltd | 2,297.0 | 2,337.0 | 2,288.0 | -24.0 | -1.03% | 8.50K | 22:09:04 | ||
Trancom Co Ltd | 5,290.0 | 5,330.0 | 5,250.0 | -30.0 | -0.56% | 18.70K | 22:19:17 | ||
Transaction Co Ltd | 1,805.0 | 1,818.0 | 1,794.0 | -1.0 | -0.06% | 21.40K | 22:18:11 | ||
Transcosmos Inc | 3,275.0 | 3,325.0 | 3,265.0 | +75.0 | +2.34% | 64.30K | 22:20:02 | ||
TRE Holdings | 1,249.00 | 1,283.00 | 1,244.00 | -38.00 | -2.95% | 80.70K | 22:19:15 | ||
Treasure Factory | 1,598.0 | 1,639.0 | 1,594.0 | -36.0 | -2.20% | 73.50K | 22:15:00 | ||
Tri Chemical Laboratories | 4,295.0 | 4,300.0 | 4,230.0 | -5.0 | -0.12% | 74.50K | 22:20:03 | ||
Trusco Nakayama | 2,560.0 | 2,602.0 | 2,539.0 | -2.0 | -0.08% | 29.40K | 22:19:13 | ||
TSI Holdings Co Ltd | 895.0 | 896.0 | 878.0 | +19.0 | +2.17% | 84.10K | 22:20:03 | ||
Tsubaki Nakashima Co Ltd | 835.0 | 844.0 | 834.0 | -10.0 | -1.18% | 159.00K | 22:18:30 | ||
Tsubakimoto Chain Co | 5,410.0 | 5,430.0 | 5,380.0 | +20.0 | +0.37% | 20.40K | 22:15:55 | ||
Tsubakimoto Kogyo | 2,135.0 | 2,153.0 | 2,124.0 | -10.0 | -0.47% | 5.40K | 21:44:11 | ||
Tsudakoma Corp | 401.0 | 401.0 | 398.0 | +5.0 | +1.26% | 3.30K | 22:05:55 | ||
Tsugami Corp | 1,368.0 | 1,371.0 | 1,350.0 | +8.0 | +0.59% | 81.70K | 22:19:06 | ||
Tsukada Global Holdings | 425.0 | 430.0 | 424.0 | -4.0 | -0.93% | 58.20K | 22:05:28 | ||
Tsukamotooration | 1,171.0 | 1,171.0 | 1,171.0 | +1.0 | +0.09% | 0.30K | 20:00:00 | ||
Tsukishima Kikai | 1,429.0 | 1,440.0 | 1,425.0 | -8.0 | -0.56% | 4.50K | 22:18:48 | ||
Tsukuba Bank Ltd | 295.0 | 298.0 | 294.0 | -3.0 | -1.01% | 365.90K | 22:19:28 | ||
Tsunagu Solutions | 652.0 | 666.0 | 650.0 | -13.0 | -1.95% | 10.10K | 22:13:21 | ||
Tsurumi Manufacturing | 3,545.0 | 3,555.0 | 3,490.0 | +55.0 | +1.58% | 5.00K | 22:00:22 | ||
Tsutsumi Jewelry | 2,172.0 | 2,226.0 | 2,152.0 | -48.0 | -2.16% | 7.00K | 22:08:39 | ||
Tsuzuki Denki | 2,240.0 | 2,245.0 | 2,230.0 | 0.0 | 0.00% | 2.00K | 22:11:03 | ||
TV Asahi Holdings Corp | 2,066.0 | 2,081.0 | 2,059.0 | +16.0 | +0.78% | 39.30K | 22:20:00 | ||
TV TOKYO Holdings | 3,050.0 | 3,060.0 | 3,015.0 | +15.0 | +0.49% | 11.40K | 22:19:45 | ||
TYK Corp | 469.0 | 470.0 | 467.0 | -2.0 | -0.42% | 7.00K | 22:12:29 | ||
U Next Holdings | 4,400.0 | 4,440.0 | 4,340.0 | +60.0 | +1.38% | 59.80K | 22:19:03 | ||
Uacj Corp | 4,800.0 | 4,815.0 | 4,715.0 | -5.0 | -0.10% | 27.60K | 22:19:04 | ||
Ubicom Holdings | 1,141.0 | 1,155.0 | 1,134.0 | +9.0 | +0.80% | 47.10K | 22:17:33 | ||
Uchida Yoko Co Ltd | 6,950.0 | 6,980.0 | 6,940.0 | -30.0 | -0.43% | 1.80K | 21:40:20 | ||
Uchiyama Holdings | 341.0 | 344.0 | 341.0 | 0.0 | 0.00% | 4.10K | 21:49:43 | ||
Ueki Corp | 1,680.0 | 1,682.0 | 1,672.0 | -5.0 | -0.30% | 1.80K | 21:52:25 | ||
UMC Electronics Co | 353.0 | 355.0 | 351.0 | 0.0 | 0.00% | 4.00K | 21:22:11 | ||
Unicafe Inc | 916.0 | 917.0 | 915.0 | +1.0 | +0.11% | 2.40K | 22:08:24 | ||
Union Tool Co | 4,470.0 | 4,520.0 | 4,455.0 | -25.0 | -0.56% | 12.10K | 22:18:16 | ||
Unipres Corp | 1,139.0 | 1,147.0 | 1,134.0 | -16.0 | -1.39% | 19.10K | 22:16:29 | ||
United Arrows Ltd | 1,799.0 | 1,809.0 | 1,798.0 | -4.0 | -0.22% | 34.00K | 22:18:56 | ||
United Super Markets | 890.0 | 895.0 | 887.0 | -3.0 | -0.34% | 71.20K | 22:17:28 | ||
Unitika | 208.0 | 210.0 | 206.0 | +1.0 | +0.48% | 355.90K | 22:16:18 | ||
Uoriki Co Ltd | 2,388.0 | 2,399.0 | 2,385.0 | +2.0 | +0.08% | 1.70K | 21:06:28 | ||
User Local | 2,093.0 | 2,115.0 | 2,080.0 | +8.0 | +0.38% | 39.90K | 22:18:52 | ||
UT Group | 3,230.0 | 3,290.0 | 3,225.0 | -70.0 | -2.12% | 58.50K | 22:20:02 | ||
V Technology Co Ltd | 2,527.0 | 2,562.0 | 2,512.0 | -35.0 | -1.37% | 13.00K | 22:18:26 | ||
V-cube | 233.0 | 237.0 | 232.0 | -4.0 | -1.69% | 59.80K | 22:18:50 | ||
Valor Co Ltd | 2,386.0 | 2,411.0 | 2,383.0 | -21.0 | -0.87% | 16.90K | 22:17:07 | ||
Value HR | 1,334.0 | 1,339.0 | 1,329.0 | -1.0 | -0.07% | 3.80K | 22:14:38 | ||
ValueCommerce | 1,079.0 | 1,085.0 | 1,071.0 | -5.0 | -0.46% | 36.70K | 22:19:03 | ||
Vector Inc | 1,280.0 | 1,294.0 | 1,277.0 | -18.0 | -1.39% | 121.00K | 22:19:45 | ||
VIA | 120.0 | 122.0 | 120.0 | -1.0 | -0.83% | 29.40K | 22:06:13 | ||
Vision Inc | 1,155.0 | 1,169.0 | 1,144.0 | +3.0 | +0.26% | 211.10K | 22:19:34 | ||
Visional | 7,270.00 | 7,360.00 | 7,240.00 | -90.00 | -1.22% | 109.70K | 22:19:49 | ||
Vital Ksk Holdings | 1,213.0 | 1,229.0 | 1,209.0 | +6.0 | +0.50% | 56.00K | 22:17:12 | ||
Voltage Inc | 259.0 | 260.0 | 259.0 | 0.0 | 0.00% | 3.40K | 21:07:14 | ||
VT Holdings | 523.0 | 525.0 | 522.0 | -4.0 | -0.76% | 40.30K | 22:04:22 | ||
W-Scope | 512.0 | 523.0 | 512.0 | -7.0 | -1.35% | 287.50K | 22:19:02 | ||
Wacom Co Ltd | 602.0 | 612.0 | 600.0 | -2.0 | -0.33% | 104.30K | 22:18:39 | ||
Wakachiku Construction | 3,435.0 | 3,435.0 | 3,400.0 | +30.0 | +0.88% | 2.00K | 22:15:14 | ||
Wakamoto Pharmaceutical | 230.0 | 231.0 | 228.0 | +1.0 | +0.44% | 16.20K | 22:18:41 | ||
Wakita Co Ltd | 1,547.0 | 1,563.0 | 1,545.0 | -12.0 | -0.77% | 16.20K | 22:18:32 | ||
Warabeya Nichiyo | 2,370.0 | 2,379.0 | 2,352.0 | 0.0 | 0.00% | 35.60K | 22:15:19 | ||
Waseda Academy | 1,476.0 | 1,495.0 | 1,468.0 | -14.0 | -0.94% | 8.40K | 22:10:04 | ||
Watahan & | 1,548.0 | 1,555.0 | 1,542.0 | -3.0 | -0.19% | 3.30K | 21:35:56 | ||
Watami Co Ltd | 920.0 | 928.0 | 916.0 | -7.0 | -0.76% | 47.20K | 22:14:49 | ||
Watts Co Ltd | 695.0 | 703.0 | 690.0 | +19.0 | +2.81% | 33.80K | 22:16:58 | ||
Wavelock Holdings | 671.0 | 675.0 | 670.0 | -2.0 | -0.30% | 4.70K | 21:49:32 | ||
WDB Holdings Co Ltd | 2,260.0 | 2,262.0 | 2,236.0 | -1.0 | -0.04% | 4.50K | 22:17:35 | ||
Weathernews Inc | 4,595.0 | 4,620.0 | 4,575.0 | -5.0 | -0.11% | 8.00K | 22:09:42 | ||
Welbe | 1,083.0 | 1,084.0 | 1,083.0 | 0.0 | 0.00% | 1.50K | 22:00:22 | ||
Wellneo Sugar | 2,203.0 | 2,210.0 | 2,196.0 | -7.0 | -0.32% | 5.20K | 22:17:20 | ||
Wellnet Corp | 549.0 | 551.0 | 548.0 | -1.0 | -0.18% | 23.20K | 22:08:18 | ||
Will Group Inc | 1,063.0 | 1,070.0 | 1,059.0 | -4.0 | -0.37% | 9.40K | 22:14:41 | ||
Willplus Holdings Co | 1,023.0 | 1,023.0 | 1,018.0 | +4.0 | +0.39% | 2.10K | 22:12:50 | ||
Win-Partners | 1,161.0 | 1,164.0 | 1,158.0 | -8.0 | -0.68% | 5.50K | 22:18:13 | ||
WingArc1st | 2,742.0 | 2,757.0 | 2,716.0 | -2.0 | -0.07% | 51.00K | 22:08:27 | ||
WirelessGate | 220.0 | 222.0 | 217.0 | 0.0 | 0.00% | 25.00K | 22:04:37 | ||
Witz | 786.0 | 799.0 | 786.0 | -6.0 | -0.76% | 1.00K | 22:03:55 | ||
Wood One Co Ltd | 993.0 | 1,000.0 | 991.0 | +1.0 | +0.10% | 3.90K | 22:11:30 | ||
World | 2,348.0 | 2,354.0 | 2,339.0 | -2.0 | -0.09% | 11.30K | 22:11:44 | ||
World Co | 2,116.0 | 2,116.0 | 2,077.0 | +39.0 | +1.88% | 47.60K | 22:19:53 | ||
Wowow Inc | 1,097.0 | 1,105.0 | 1,095.0 | -2.0 | -0.18% | 3.30K | 22:15:10 | ||
Xebio Co Ltd | 1,000.0 | 1,005.0 | 996.0 | +1.0 | +0.10% | 19.50K | 22:15:10 | ||
XNET Corp | 1,443.0 | 1,509.0 | 1,410.0 | -57.0 | -3.80% | 55.80K | 22:19:15 | ||
Y.A.C. Co Ltd | 2,288.0 | 2,315.0 | 2,287.0 | -11.0 | -0.48% | 26.00K | 22:19:12 | ||
Ya-Man | 922.0 | 937.0 | 920.0 | +2.0 | +0.22% | 140.90K | 22:20:02 | ||
Yahagi Construction | 1,455.0 | 1,460.0 | 1,452.0 | -10.0 | -0.68% | 6.40K | 22:08:14 | ||
Yaizu Suisankagaku | 1,431.0 | 1,432.0 | 1,431.0 | -1.0 | -0.07% | 1.70K | 21:23:13 | ||
Yakuodo Co Ltd | 2,805.0 | 2,865.0 | 2,805.0 | -53.0 | -1.85% | 2.10K | 22:01:03 | ||
Yamabiko Corp | 2,085.0 | 2,117.0 | 2,073.0 | -33.0 | -1.56% | 31.20K | 22:17:44 | ||
Yamada Consulting Group | 1,821.0 | 1,843.0 | 1,819.0 | -24.0 | -1.30% | 5.40K | 21:38:09 | ||
Yamae Group Holdings Co | 2,660.00 | 2,662.00 | 2,581.00 | +100.00 | +3.91% | 72.60K | 22:16:22 | ||
Yamagata Bank Ltd | 1,171.0 | 1,181.0 | 1,164.0 | -9.0 | -0.76% | 25.40K | 22:14:27 | ||
Yamaichi Electronics | 2,730.0 | 2,753.0 | 2,716.0 | -13.0 | -0.47% | 30.10K | 22:18:17 | ||
Yamami | 3,470.0 | 3,610.0 | 3,460.0 | +5.0 | +0.14% | 34.30K | 22:16:44 | ||
Yamanashi Chuo Bank | 1,761.0 | 1,782.0 | 1,753.0 | -5.0 | -0.28% | 20.40K | 22:17:02 | ||
Yamashin-Filter | 410.0 | 416.0 | 409.0 | -5.0 | -1.20% | 69.80K | 22:18:38 | ||
Yamashita Health Care | 2,698.0 | 2,698.0 | 2,667.0 | +31.0 | +1.16% | 2.10K | 21:50:04 | ||
Yamatane Corp | 2,613.0 | 2,622.0 | 2,601.0 | +9.0 | +0.35% | 3.20K | 21:53:12 | ||
Yamato Corp | 1,011.0 | 1,016.0 | 1,008.0 | -5.0 | -0.49% | 4.80K | 22:02:52 | ||
Yamato International | 347.0 | 348.0 | 347.0 | 0.0 | 0.00% | 9.60K | 22:18:14 | ||
Yamaura Corp | 1,394.0 | 1,395.0 | 1,380.0 | +9.0 | +0.65% | 7.40K | 22:17:41 | ||
Yamaya Corp | 3,090.0 | 3,090.0 | 3,080.0 | +5.0 | +0.16% | 1.60K | 22:12:56 | ||
Yamazawa Co Ltd | 1,245.0 | 1,245.0 | 1,240.0 | +1.0 | +0.08% | 0.40K | 21:05:05 | ||
Yamazen Corp | 1,373.0 | 1,379.0 | 1,367.0 | -4.0 | -0.29% | 33.10K | 22:16:23 | ||
Yashima Denki | 1,530.0 | 1,534.0 | 1,523.0 | -6.0 | -0.39% | 2.90K | 22:04:12 | ||
Yasuda Logistics | 1,365.0 | 1,370.0 | 1,356.0 | +9.0 | +0.66% | 10.30K | 21:29:47 | ||
Yasunaga Corp | 656.0 | 663.0 | 656.0 | +1.0 | +0.15% | 0.50K | 21:16:59 | ||
Yellow Hat Ltd | 2,033.0 | 2,035.0 | 2,020.0 | 0.0 | 0.00% | 51.20K | 22:19:14 | ||
Yodogawa Steel Works | 4,895.0 | 4,945.0 | 4,875.0 | +35.0 | +0.72% | 14.40K | 22:16:01 | ||
Yokogawa Bridge | 2,844.0 | 2,857.0 | 2,831.0 | -15.0 | -0.52% | 12.50K | 22:17:16 | ||
Yokorei | 1,039.0 | 1,047.0 | 1,036.0 | -4.0 | -0.38% | 25.40K | 22:18:44 | ||
Yokowo Co Ltd | 1,619.0 | 1,649.0 | 1,610.0 | -30.0 | -1.82% | 14.00K | 21:59:18 | ||
Yomeishu Seizo | 2,323.0 | 2,358.0 | 2,318.0 | -3.0 | -0.13% | 18.30K | 22:19:44 | ||
Yondenko Corp | 3,665.0 | 3,690.0 | 3,625.0 | +10.0 | +0.27% | 18.00K | 22:16:17 | ||
Yondoshi Holdings | 1,895.0 | 1,897.0 | 1,887.0 | +7.0 | +0.37% | 12.80K | 22:17:01 | ||
Yorozu Corp | 953.0 | 960.0 | 953.0 | -2.0 | -0.21% | 12.00K | 22:02:03 | ||
Yoshimura Food Holdings KK | 1,582.0 | 1,618.0 | 1,550.0 | +26.0 | +1.67% | 211.70K | 22:19:50 | ||
Yossix | 2,741.0 | 2,775.0 | 2,729.0 | -35.0 | -1.26% | 14.90K | 22:16:43 | ||
Yotai Refractories | 1,435.0 | 1,449.0 | 1,435.0 | -15.0 | -1.03% | 3.60K | 21:51:18 | ||
YU WA Creation Holdings | 146.0 | 148.0 | 146.0 | -1.0 | -0.68% | 20.30K | 21:59:52 | ||
Yuasa Trading | 5,690.0 | 5,720.0 | 5,660.0 | +10.0 | +0.18% | 5.60K | 22:03:11 | ||
Yuken Kogyo Co Ltd | 2,222.0 | 2,231.0 | 2,222.0 | -7.0 | -0.31% | 0.50K | 21:17:02 | ||
Yuki Gosei Kogyo | 302.0 | 305.0 | 301.0 | -3.0 | -0.98% | 27.90K | 22:17:49 | ||
Yukiguni Maitake | 988.00 | 990.00 | 985.00 | -2.00 | -0.20% | 16.00K | 22:19:53 | ||
Yurtec Corp | 1,486.0 | 1,490.0 | 1,431.0 | +45.0 | +3.12% | 91.00K | 22:19:54 | ||
Yushin Precision Equipment | 694.0 | 694.0 | 690.0 | 0.0 | 0.00% | 1.90K | 22:16:55 | ||
Yushiro Chemical Industry | 1,969.0 | 1,978.0 | 1,952.0 | +2.0 | +0.10% | 6.90K | 22:18:17 | ||
Zaoh Co Ltd | 2,482.0 | 2,490.0 | 2,477.0 | -3.0 | -0.12% | 2.50K | 22:00:17 | ||
Zappallas Inc | 423.0 | 423.0 | 416.0 | +7.0 | +1.68% | 4.90K | 21:51:34 | ||
Zenitaka Corp | 4,200.0 | 4,230.0 | 4,100.0 | +80.0 | +1.94% | 24.80K | 21:58:56 | ||
Zenrin Co Ltd | 874.0 | 881.0 | 872.0 | -9.0 | -1.02% | 27.20K | 22:15:18 | ||
Zeria Pharmaceutical | 2,114.0 | 2,118.0 | 2,098.0 | +16.0 | +0.76% | 23.80K | 22:19:07 | ||
Zigexn | 518.0 | 526.0 | 514.0 | -3.0 | -0.58% | 201.50K | 22:18:15 | ||
Zojirushi | 1,555.0 | 1,581.0 | 1,546.0 | -24.0 | -1.52% | 72.50K | 22:19:01 | ||
Zuiko | 1,023.0 | 1,029.0 | 1,005.0 | +23.0 | +2.30% | 25.30K | 22:17:42 | ||
Zuken Inc | 4,220.0 | 4,250.0 | 4,155.0 | +60.0 | +1.44% | 26.10K | 22:19:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review