Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,343.50 | 1,328.00 | 1,346.00 | 1,307.00 | +1.17% | 22.96M | 1,343.50+1.17% | 00:34:26 | |
7201 Nissan Motor Co., Ltd. | 550.10 | 546.70 | 551.10 | 538.60 | +0.62% | 17.79M | 550.10+0.62% | 00:34:54 | |
6723 Renesas Electronics Corp | 2,552.00 | 2,534.00 | 2,619.00 | 2,522.00 | +0.71% | 14.34M | 2,552.00+0.71% | 00:34:53 | |
6902 Denso Corp. | 2,791.00 | 2,786.50 | 2,923.00 | 2,705.50 | +0.16% | 14.11M | 2,791.00+0.16% | 00:35:07 | |
6702 Fujitsu Ltd. | 2,437.00 | 2,482.50 | 2,447.00 | 2,250.00 | -1.83% | 11.4M | 2,437.00-1.83% | 00:34:27 |
Name | Price | |
---|---|---|
8750 Dai-ichi Life | 3,615.00 | +137.0 | +3.94%
7751 Canon | 4,224.00 | +158.0 | +3.89%
8801 Mitsui Fudosan | 1,570.50 | +56.0 | +3.70%
8830 Sumitomo Realty & Development Co. | 5,422.00 | +132.0 | +2.50%
6701 NEC Corp. | 11,025.00 | +275.0 | +2.56%
Name | Price | |
---|---|---|
6146 Disco Corp | 45,810.00 | -1,270.0 | -2.70%
6702 Fujitsu | 2,437.00 | -45.5 | -1.83%
1928 Sekisui House | 3,549.00 | -49.0 | -1.36%
7309 Shimano Inc | 25,130.00 | -220.0 | -0.87%
6301 Komatsu | 4,302.00 | -35.0 | -0.81%