Topix Large 70 Market (TOPXL)

Tokyo

Currency in JPY

2,737.73

-7.53(-0.27%)

Closed·02:30:29

Day's Range

2,732.76

2,749.27

52 wk Range

2,234.27

2,935.43

Topix Large 70 Market Companies

Explore the complete list of Topix Large 70 Market companies with real-time updates. This page provides a comprehensive overview of all Topix Large 70 Market components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Topix Large 70 Market holdings and analyze individual stocks with ease

						Upside
Nomura	925.9	939.0	924.7	-1.43%	9M	aa.aa	02:30:29
Sompo Holdings Inc	4,266.0	4,296.0	4,227.0	-0.79%	1.83M	aa.aa	02:30:29
Sumitomo Electric Industries	3,263.0	3,274.0	3,227.0	-0.24%	2.25M	aa.aa	02:30:29
Nissan Motor	313.0	320.4	311.0	-1.32%	36.46M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	3,092.0	3,121.0	3,091.0	-0.80%	3.35M	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	772.7	773.4	768.0	-0.14%	4.52M	aa.aa	02:30:29
Dai-ichi Life	1,109.0	1,128.5	1,104.5	-1.51%	6.22M	aa.aa	02:30:29
Daiwa House Industry	4,874.0	4,909.0	4,852.0	-0.53%	855.4K	aa.aa	02:30:29
Kao Corp.	6,666.0	6,726.0	6,631.0	+0.33%	1.14M	aa.aa	02:30:29
Komatsu	4,800.0	4,858.0	4,786.0	-0.66%	1.41M	aa.aa	02:30:29
Mitsui Fudosan	1,343.0	1,357.0	1,333.0	-1.43%	8.9M	aa.aa	02:30:29
Sekisui House	3,120.0	3,167.0	3,120.0	-1.48%	3.03M	aa.aa	02:30:29
Mitsubishi Estate	2,666.5	2,696.5	2,646.0	-1.22%	3.15M	aa.aa	02:30:29
Astellas Pharma Inc.	1,438.5	1,448.5	1,433.0	-0.24%	6.9M	aa.aa	02:30:29
Suzuki Motor Corp.	1,653.5	1,688.5	1,647.0	-0.45%	7.26M	aa.aa	02:30:29
Kubota Corp.	1,594.0	1,621.5	1,594.0	-1.64%	3.08M	aa.aa	02:30:29
Subaru Corp	2,563.0	2,577.0	2,548.0	-0.72%	2.13M	aa.aa	02:30:29
Shionogi	2,484.5	2,489.0	2,455.5	-0.20%	1.87M	aa.aa	02:30:29
Chugai Pharmaceutical	6,800.0	6,844.0	6,739.0	-0.72%	2.32M	aa.aa	02:30:29
Olympus Corp.	1,677.0	1,687.5	1,663.0	+0.84%	2.72M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	5,487.0	5,528.0	5,413.0	-0.67%	958.3K	aa.aa	02:30:29
Eisai	3,923.0	3,967.0	3,910.0	-0.48%	1.32M	aa.aa	02:30:29
Asahi Group Holdings	1,893.5	1,899.0	1,857.0	+2.99%	6.97M	aa.aa	02:30:29
Terumo Corp.	2,437.0	2,462.5	2,417.0	-0.20%	2.86M	aa.aa	02:30:29
Canon	4,002.0	4,037.0	3,978.0	+0.10%	2.82M	aa.aa	02:30:29
Kirin Holdings	1,983.0	1,989.0	1,966.0	+0.41%	2.68M	aa.aa	02:30:29
LY Corp	519.2	519.2	513.0	+1.17%	8.52M	aa.aa	02:30:29
Fujifilm Holdings Corp.	2,997.0	3,022.0	2,990.0	+0.30%	2.18M	aa.aa	02:30:29
East Japan Railway Co.	3,141.0	3,155.0	3,127.0	-0.51%	1.2M	aa.aa	02:30:29
Ajinomoto Co., Inc.	3,912.0	3,945.0	3,891.0	+0.23%	2.1M	aa.aa	02:30:29
West Japan Railway Co.	3,185.0	3,203.0	3,177.0	-0.90%	1.35M	aa.aa	02:30:29
Shiseido	2,400.0	2,450.0	2,400.0	-2.64%	2.91M	aa.aa	02:30:29
Central Japan Railway Co.	3,274.0	3,302.0	3,258.0	-0.03%	2.48M	aa.aa	02:30:29
Marubeni Corp.	2,926.5	2,957.5	2,914.0	-0.46%	2.53M	aa.aa	02:30:29
Eneos Holdings	742.5	748.0	739.8	+0.11%	9.38M	aa.aa	02:30:29
Nippon Yusen K.K	5,140.0	5,157.0	5,097.0	-0.48%	1.63M	aa.aa	02:30:29
Bridgestone Corp.	6,005.0	6,037.0	5,989.0	+0.18%	1.44M	aa.aa	02:30:29
Mitsui O.S.K. Lines	4,724.0	4,767.0	4,709.0	-0.88%	1.94M	aa.aa	02:30:29
NEC Corp.	3,886.0	3,912.0	3,852.0	+0.15%	2.38M	aa.aa	02:30:29
Sumitomo Corp.	3,681.0	3,695.0	3,647.0	-0.16%	2.08M	aa.aa	02:30:29
Fujitsu	3,205.0	3,214.0	3,163.0	+0.38%	2.96M	aa.aa	02:30:29
ANA Holdings	2,936.0	2,954.0	2,913.5	-0.49%	1.28M	aa.aa	02:30:29
Panasonic	1,433.5	1,440.0	1,425.5	+0.03%	6.68M	aa.aa	02:30:29
Aeon	4,530.0	4,537.0	4,411.0	+2.47%	3.1M	aa.aa	02:30:29
TDK	1,652.0	1,685.0	1,644.5	-2.10%	5.88M	aa.aa	02:30:29
Asahi Kasei Corp.	1,008.5	1,016.5	1,004.5	-0.25%	3.03M	aa.aa	02:30:29
Nippon Steel	2,822.5	2,860.0	2,821.0	-0.35%	3.72M	aa.aa	02:30:29
Resona Holdings, Inc.	1,285.0	1,291.0	1,278.5	-0.46%	5.38M	aa.aa	02:30:29
Advantest Corp.	11,795.0	12,040.0	11,650.0	+0.64%	16.48M	aa.aa	02:30:29
Denso Corp.	1,966.0	1,980.0	1,963.0	-0.23%	4.2M	aa.aa	02:30:29
Fanuc Corp.	3,764.0	3,764.0	3,712.0	+0.86%	3.13M	aa.aa	02:30:29
Kyocera Corp.	1,613.0	1,618.0	1,598.0	+0.31%	3.8M	aa.aa	02:30:29
Secom	5,249.0	5,258.0	5,193.0	+0.59%	746.7K	aa.aa	02:30:29
Renesas Electronics Corp	1,847.0	1,866.5	1,834.0	-1.47%	13.08M	aa.aa	02:30:29
Orix T	3,287.0	3,316.0	3,272.0	-0.69%	2.12M	aa.aa	02:30:29
Otsuka Holdings Ltd	6,587.0	6,616.0	6,540.0	0.00%	909.9K	aa.aa	02:30:29
Oriental Land Co Ltd	3,007.0	3,032.0	2,996.0	+0.37%	3.28M	aa.aa	02:30:29
Disco Corp	46,080.0	47,370.0	45,690.0	-0.37%	7.84M	aa.aa	02:30:29
SMC Corp	49,890.0	50,900.0	49,760.0	+0.04%	170.9K	aa.aa	02:30:29
Nidec Corp	2,703.0	2,753.0	2,694.0	-0.13%	2.98M	aa.aa	02:30:29
Sysmex Cor	2,469.5	2,488.5	2,458.0	-0.06%	1.19M	aa.aa	02:30:29
Shimano Inc	20,095.0	20,250.0	20,020.0	0.00%	165.1K	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,447.0	4,494.0	4,391.0	-0.18%	2.12M	aa.aa	02:30:29
Unicharm Co	1,004.5	1,018.0	1,004.5	-1.62%	4.83M	aa.aa	02:30:29
Nitori Holdings Co Ltd	13,145.0	13,255.0	12,915.0	+0.77%	964K	aa.aa	02:30:29
Lasertec Corp	18,125.0	19,950.0	18,085.0	-4.96%	21.24M	aa.aa	02:30:29
Japan Exchange Group	1,451.5	1,468.5	1,451.5	-1.49%	2.4M	aa.aa	02:30:29
Japan Post Bank	1,619.0	1,628.5	1,615.0	-0.15%	4.15M	aa.aa	02:30:29
Japan Post Holdings	1,332.5	1,344.0	1,330.0	-0.78%	4.61M	aa.aa	02:30:29
Sumitomo Mitsui	3,815.0	3,833.0	3,795.0	-0.88%	2.26M	aa.aa	02:30:29

US 30

44,195.10

+172.2

+0.39%

US 500

6,258.80

+15.1

+0.24%

Dow Jones

44,254.78

+231.49

+0.53%

S&P 500

6,263.69

+19.93

+0.32%

Nasdaq

20,730.49

+52.69

+0.26%

S&P 500 VIX

17.16

-0.22

-1.27%

Dollar Index

97.99

-0.330

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	171.34	+0.37%	143.69M
TSLA	321.67	+3.50%	91.99M
PLTR	150.91	+1.57%	56.99M
AMD	160.11	+2.89%	55.58M
AAPL	210.16	+0.50%	43.84M
CRCL	233.20	+19.39%	42.98M
META	702.89	-1.06%	11.63M

Name	Last	Chg. %	Vol.
GPN	82.68	+6.53%	3.45M
JNJ	164.77	+6.19%	19.54M
ARM	153.96	+4.66%	7.39M
WBD	12.59	+4.66%	105.16M
OMC	74.05	+4.62%	8.60M
SHOP	120.00	+4.30%	12.66M
KKR	143.05	+4.26%	4.77M

Name	Last	Chg. %	Vol.
ASML	754.45	-8.33%	10.57M
VST	184.13	-3.78%	6.56M
VLO	143.19	-3.77%	3.90M
UHS	170.28	-3.76%	1.25M
PSX	123.67	-3.59%	3.37M
CF	92.60	-3.44%	2.86M
CEG	308.20	-3.08%	2.93M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	171.34	+0.37%	143.69M
TSLA	321.67	+3.50%	91.99M
ASML	754.45	-8.33%	10.57M
AMD	160.11	+2.89%	55.58M
PLTR	150.91	+1.57%	56.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaa Aaaaa	128.46	+52.07%	195.35
Aaaaa A	128.46	+52.07%	195.35
Aa Aaa Aaaa	305.82	+50.65%	460.72
Aaaaaaaaaaaa	305.82	+50.65%	460.72
A Aaaa	34.40	+49.67%	51.49
Aaaa Aaaaaaa	34.40	+49.67%	51.49
Aaaaaa	82.44	+42.12%	117.16

Name	Last	Upside	Fair Value
Aaa Aaa Aaa Aaaaa	128.46	+52.07%	195.35
Aaaaa A	128.46	+52.07%	195.35
Aa Aaa Aaaa	305.82	+50.65%	460.72
Aaaaaaaaaaaa	305.82	+50.65%	460.72
A Aaaa	34.40	+49.67%	51.49
Aaaa Aaaaaaa	34.40	+49.67%	51.49
Aaaaaa	82.44	+42.12%	117.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Large 70 Market (TOPXL)

Topix Large 70 Market Companies

Nomura

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

LY Corp

Fujifilm Holdings Corp.

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Central Japan Railway Co.

Marubeni Corp.

Eneos Holdings

Nippon Yusen K.K

Bridgestone Corp.

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

ANA Holdings

Panasonic

Aeon

TDK

Asahi Kasei Corp.

Nippon Steel

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Fanuc Corp.

Kyocera Corp.

Secom

Renesas Electronics Corp

Orix T

Otsuka Holdings Ltd

Oriental Land Co Ltd

Disco Corp

SMC Corp

Nidec Corp

Sysmex Cor

Shimano Inc

Bandai Namco Holdings Inc

Unicharm Co

Nitori Holdings Co Ltd

Lasertec Corp

Japan Exchange Group

Japan Post Bank

Japan Post Holdings

Sumitomo Mitsui

Trending Stocks