Thomson Reuters Korea 50 (TRX50KRP)

Global Indexes

Currency in KRW

Disclaimer

438.17

-7.46(-1.67%)

Closed25/07

Day's Range

437.04

445.63

52 wk Range

360.28

474.30

Thomson Reuters Korea 50 Components

Real-time streaming quotes of the Thomson Reuters Korea 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
LG Electronics	107,100	111,300	106,000	-2.81%	1.25M	aa.aa	02:49:59
Samsung Electro-Mechanics	154,900	158,700	153,600	-1.53%	411.76K	aa.aa	02:49:59
HMM	17,090	17,300	16,800	+0.89%	1.05M	aa.aa	02:49:59
Samsung Heavy Industries	11,870	12,280	11,100	+8.40%	42.51M	aa.aa	02:49:59
Samsung Fire Marine Insur	352,500	359,500	349,500	+1.59%	84.35K	aa.aa	02:49:59
Hana Financial	63,500	65,100	60,800	+4.27%	1.77M	aa.aa	02:49:59
Korea Zinc Inc	495,000	499,000	486,500	+1.33%	21.78K	aa.aa	02:49:59
Hyundai Mobis	225,500	230,500	221,000	0.00%	312.72K	aa.aa	02:49:59
Hyundai Motor	243,500	250,500	232,000	-3.18%	2.59M	aa.aa	02:49:59
SK Innovation	104,800	106,500	104,200	-0.85%	242K	aa.aa	02:49:59
KB Financial Group	87,900	88,800	84,900	+4.64%	2.2M	aa.aa	02:49:59
LG Chemicals	307,000	312,500	302,000	-1.92%	267.43K	aa.aa	02:49:59
Samsung Life	94,700	96,000	92,000	+3.61%	454.15K	aa.aa	02:49:59
SK Hynix Inc	191,800	194,500	186,100	+0.95%	8.65M	aa.aa	02:49:59
Samsung Electronics Co	80,900	81,300	80,400	+0.62%	14.28M	aa.aa	02:49:59
Samsung Engineering	27,900	28,550	26,000	+8.56%	6.37M	aa.aa	02:49:59
Samsung SDI	339,000	346,500	337,000	-1.31%	177.6K	aa.aa	02:49:59
Shinhan Financial Group	58,000	58,400	54,200	+6.42%	3.27M	aa.aa	02:49:59
DB Insurance	107,000	109,200	104,300	+2.00%	150.43K	aa.aa	02:49:59
Kia Corp	112,100	118,500	110,000	-2.52%	1.56M	aa.aa	02:49:59
SK Telecom	54,200	54,500	53,900	+0.18%	426.61K	aa.aa	02:49:59
Samsung C&T	147,800	152,500	146,400	+0.89%	267.93K	aa.aa	02:49:59
KT&G Corp	93,800	93,900	92,300	+0.64%	307.57K	aa.aa	02:49:59
Naver Corp	174,800	179,000	174,500	-1.80%	808.14K	aa.aa	02:49:59
KT Corporation	38,650	38,800	38,000	+1.84%	485.41K	aa.aa	02:49:59
LG Corp	82,900	83,400	80,800	+2.98%	255.87K	aa.aa	02:49:59
Korean Air Lines Co	21,150	21,350	21,050	+0.24%	424.05K	aa.aa	02:49:59
SK Holdings	149,400	149,400	144,200	+3.25%	146.8K	aa.aa	02:49:59
LG Household & Healthcare	351,000	364,000	347,500	+2.78%	94.26K	aa.aa	02:49:59
Kepco	19,570	19,680	19,380	+0.98%	994.12K	aa.aa	02:49:59
POSCO Holdings	356,500	361,000	351,500	+0.28%	334.48K	aa.aa	02:49:59
HD Korea Shipbuilding & Offshore Engineering	198,800	203,000	190,300	+8.16%	1.09M	aa.aa	02:49:59
Doosan Heavy Ind. & Const.	18,870	19,300	18,800	-0.32%	5.41M	aa.aa	02:49:59
Kumyang	66,500	68,200	64,500	0.00%	369.18K	aa.aa	02:49:59
Korea Aerospac	51,100	51,700	49,600	+2.92%	693.76K	aa.aa	02:49:59
Meritz Financi	81,500	82,700	79,200	+2.13%	267.26K	aa.aa	02:49:59
Samsung SDS Co Ltd	153,200	155,800	152,000	+1.19%	113.01K	aa.aa	02:49:59
Samsung Electronics Co Pref	63,500	64,000	63,400	+0.32%	750.39K	aa.aa	02:49:59
POSCO Future M	209,000	226,500	208,500	-7.52%	679.87K	aa.aa	02:49:59
Kakao	39,800	40,600	39,800	-1.85%	942.91K	aa.aa	02:49:59
Celltrion	200,000	204,500	198,100	+0.40%	1.03M	aa.aa	02:49:59
Ecopro	94,400	96,400	92,500	-1.67%	717.38K	aa.aa	02:49:59
Samsung Biologics	915,000	929,000	872,000	+5.05%	248.49K	aa.aa	02:49:59
EcoPro BM	174,000	182,200	173,600	-3.81%	398.2K	aa.aa	02:49:59
Woori Financial	16,180	16,230	14,800	+11.36%	14.53M	aa.aa	02:49:59
KakaoBank	21,200	21,900	20,950	-0.93%	1.04M	aa.aa	02:49:59
Krafton	285,000	288,500	282,500	-0.52%	48.89K	aa.aa	02:49:59
LG Energy Solution	325,000	334,000	322,500	-2.26%	160.85K	aa.aa	02:49:59

US 30

40,622.00

+686.9

+1.72%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

S&P 500

5,459.10

+59.88

+1.11%

Nasdaq

17,357.88

+176.16

+1.03%

S&P 500 VIX

16.39

-2.07

-11.21%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	113.06	+0.69%	293.40M
TSLA	219.80	-0.20%	94.60M
AMD	139.99	+1.21%	49.44M
AAPL	217.96	+0.22%	41.60M
GOOGL	167.00	-0.17%	41.34M
MSFT	425.27	+1.64%	23.58M
META	465.70	+2.71%	14.22M

Name	Last	Chg. %	Vol.
MMM	127.16	+22.99%	32.75M
MHK	160.71	+19.49%	3.44M
CHTR	367.62	+16.62%	4.96M
BMY	50.45	+11.44%	36.64M
NSC	247.22	+10.91%	2.99M
CNC	73.10	+8.46%	9.69M
AON	323.00	+8.04%	3.07M

Name	Last	Chg. %	Vol.
DXCM	64.00	-40.66%	53.91M
BIIB	211.17	-7.15%	2.26M
LHX	229.41	-5.70%	2.30M
RMD	197.04	-5.42%	1.90M
DVA	137.41	-3.57%	830.98K
PFG	81.53	-3.42%	1.83M
LUV	27.23	-3.03%	13.13M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thomson Reuters Korea 50 (TRX50KRP)

Thomson Reuters Korea 50 Components

LG Electronics

Samsung Electro-Mechanics

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Samsung SDI

Shinhan Financial Group

DB Insurance

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

Korean Air Lines Co

SK Holdings

LG Household & Healthcare

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Doosan Heavy Ind. & Const.

Kumyang

Korea Aerospac

Meritz Financi

Samsung SDS Co Ltd

Samsung Electronics Co Pref

POSCO Future M

Kakao

Celltrion

Ecopro

Samsung Biologics

EcoPro BM

Woori Financial

KakaoBank

Krafton

LG Energy Solution