Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 63,100.00 | 64,400.00 | 64,400.00 | 62,200.00 | -2.02% | 48.73M | 63,100.00-2.02% | 02:49:59 | |
000660 SK Hynix Inc | 152,800.00 | 162,800.00 | 155,700.00 | 144,700.00 | -6.14% | 14.76M | 152,800.00-6.14% | 02:49:59 | |
010140 Samsung Heavy Industries | 10,500.00 | 10,340.00 | 10,540.00 | 10,280.00 | +1.55% | 4.95M | 10,500.00+1.55% | 02:49:59 | |
034020 Doosan Heavy Ind. & Const. | 18,710.00 | 18,160.00 | 18,750.00 | 18,310.00 | +3.03% | 4.63M | 18,710.00+3.03% | 02:49:59 | |
005935 Samsung Electronics Co Pref | 52,500.00 | 52,500.00 | 52,800.00 | 51,000.00 | 0.00% | 3.34M | 52,500.000.00% | 02:49:59 |
Name | Price |
---|---|
010130 Korea Zinc Inc | 707,000.00+41,000+6.16% |
207940 Samsung Biologics | 1,049,000.00+59,000+5.96% |
066570 LG Electronics | 109,500.00+5,100+4.89% |
009540 HD Korea Shipbuilding & Offshore Engineering | 191,000.00+8,000+4.37% |
005380 Hyundai Motor | 246,000.00+9,000+3.80% |
Name | Price |
---|---|
000660 SK Hynix Inc | 152,800.00-10,000-6.14% |
033780 KT&G Corp | 106,700.00-4,800-4.30% |
005930 Samsung Electronics Co | 63,100.00-1,300-2.02% |
373220 LG Energy Solution | 391,500.00-8,000-2.00% |
018260 Samsung SDS Co Ltd | 161,900.00-2,900-1.76% |