Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,300.00 | 78,600.00 | 77,500.00 | 76,300.00 | -2.93% | 15.39M | 76,300.00-2.93% | 02:49:50 | |
010140 Samsung Heavy Industries | 9,470.00 | 9,640.00 | 9,670.00 | 9,330.00 | -1.76% | 8.09M | 9,470.00-1.76% | 02:48:51 | |
086520 Ecopro Co Ltd | 108,100.00 | 517,000.00 | 115,400.00 | 105,800.00 | +4.55% | 6.01M | 108,100.00+4.55% | 02:49:55 | |
000660 SK Hynix Inc | 170,600.00 | 179,800.00 | 176,700.00 | 170,600.00 | -5.12% | 5.28M | 170,600.00-5.12% | 02:49:56 | |
034020 Doosan Heavy Ind. & Const. | 15,860.00 | 15,770.00 | 16,400.00 | 15,610.00 | +0.57% | 4.16M | 15,860.00+0.57% | 02:49:21 |
Name | Price | |
---|---|---|
086520 Ecopro | 108,100.00 | +4,700 | +4.55%
005830 DB Insurance | 95,900.00 | +1,700 | +1.80%
000810 Samsung Fire Marine Insur | 301,000.00 | +3,500 | +1.18%
032830 Samsung Life | 86,400.00 | +1,000 | +1.17%
105560 KB Financial Group | 69,300.00 | +400 | +0.58%
Name | Price | |
---|---|---|
259960 Krafton | 225,500.00 | -14,500 | -6.04%
003670 POSCO Future M | 280,500.00 | -16,500 | -5.56%
000660 SK Hynix Inc | 170,600.00 | -9,200 | -5.12%
247540 EcoPro BM | 234,000.00 | -11,500 | -4.68%
051900 LG Household & Healthcare | 375,500.00 | -15,000 | -3.84%