- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,472.00 | 3,476.25 | 3,457.50 | +0.23% | 3,472.00+0.23% | 17:55:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.77 | 21.77 | 22.03 | 21.69 | -1.54% | 9.11M | 21.77-1.54% | 11:29:59 | |
IFXGn Infineon Technologies AG NA O.N. | 38.07 | 38.07 | 38.60 | 37.585 | +0.95% | 4.6M | 38.07+0.95% | 11:30:00 | |
EVTG Evotec AG O.N. | 9.185 | 9.605 | 9.565 | 9.06 | -4.37% | 2.05M | 9.185-4.37% | 11:36:14 | |
SAPG SAP SE | 181.36 | 181.36 | 182.32 | 179.98 | +1.14% | 1.35M | 181.36+1.14% | 11:29:46 | |
TMV TeamViewer AG | 12.21 | 12.01 | 12.40 | 12.09 | +1.67% | 652.37K | 12.21+1.67% | 11:35:03 |
Name | Price |
---|---|
SMHNn Suess Microtec | 58.90+2.900+5.18% |
S92G SMA Solar AG | 51.00+1.560+3.16% |
AIXGn Aixtron | 23.53+0.650+2.84% |
PNEGn PNE Wind AG | 14.88+0.380+2.62% |
TMV TeamViewer | 12.21+0.20+1.67% |
Name | Price |
---|---|
EVTG Evotec AG | 9.185-0.420-4.37% |
COP1n CompuGroup AG | 27.38-1.160-4.06% |
AFXG Carl Zeiss AG | 92.35-2.550-2.69% |
1U1 11 AG | 17.20-0.340-1.94% |
KTN Kontron | 20.28-0.38-1.84% |