Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.15 | 31.50 | 31.10 | +0.25 | +0.81% | 101.83K | 01:00:00 | ||
ADIM | 27.05 | 27.20 | 27.00 | 0.00 | 0.00% | 588.06K | 01:00:00 | ||
ApexBio | 33.75 | 33.90 | 33.65 | 0.00 | 0.00% | 249.37K | 01:00:00 | ||
Bionime | 68.80 | 69.30 | 68.80 | -0.40 | -0.58% | 8.50K | 01:00:00 | ||
CCPC | 21.85 | 22.15 | 21.85 | -0.25 | -1.13% | 520.87K | 01:00:00 | ||
CCSB | 44.90 | 45.10 | 44.85 | -0.00 | 0.00% | 156.18K | 01:00:00 | ||
CCW | 45.60 | 47.00 | 43.65 | +1.95 | +4.47% | 551.80K | 01:00:00 | ||
CHC Healthcare | 55.80 | 56.20 | 55.70 | -0.20 | -0.36% | 372.07K | 01:00:00 | ||
Chlitina | 188.50 | 189.00 | 188.00 | 0.00 | 0.00% | 141.41K | 01:00:00 | ||
Chung Hwa Chemical | 29.40 | 29.65 | 29.25 | -0.05 | -0.17% | 442.49K | 01:00:00 | ||
CMFC | 7.40 | 7.42 | 7.38 | +0.02 | +0.27% | 1.15M | 01:00:00 | ||
CSCC | 113.00 | 113.50 | 111.00 | +0.50 | +0.44% | 1.01M | 01:00:00 | ||
Eternal Materials | 30.55 | 30.80 | 30.50 | 0.00 | 0.00% | 1.10M | 01:00:00 | ||
Everlight Chemical | 19.95 | 20.20 | 19.90 | -0.05 | -0.25% | 672.95K | 01:00:00 | ||
Evermore Chemical | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 11.93K | 01:00:00 | ||
Excelsior | 91.60 | 92.80 | 91.20 | -0.20 | -0.22% | 263.02K | 01:00:00 | ||
Farcent | 56.30 | 56.50 | 56.20 | +0.10 | +0.18% | 18.16K | 01:00:00 | ||
Formosa Lab | 100.00 | 102.00 | 100.00 | 0.00 | 0.00% | 927.75K | 01:00:00 | ||
FUCC | 19.40 | 19.45 | 19.35 | 0.00 | 0.00% | 240.31K | 01:00:00 | ||
GenMont Biotech | 22.90 | 22.90 | 22.15 | +0.75 | +3.39% | 327.03K | 01:00:00 | ||
Grape King Bio | 156.50 | 158.50 | 156.00 | +0.50 | +0.32% | 172.25K | 01:00:00 | ||
Headway Advanced Materials Inc | 17.40 | 17.60 | 17.30 | -0.05 | -0.29% | 29.34K | 01:00:00 | ||
Ho Tung | 8.86 | 8.91 | 8.86 | -0.02 | -0.23% | 1.01M | 01:00:00 | ||
JHT | 82.20 | 83.20 | 79.30 | +1.60 | +1.99% | 3.64M | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 779.00 | 791.00 | 772.00 | +17.00 | +2.23% | 1.62M | 01:00:00 | ||
Jourdeness Group | 49.85 | 50.30 | 49.85 | -0.35 | -0.70% | 45.87K | 01:00:00 | ||
Mao Bao | 27.80 | 28.10 | 27.70 | -0.30 | -1.07% | 214.63K | 01:00:00 | ||
Maywufa | 25.50 | 25.80 | 25.30 | -0.30 | -1.16% | 610.36K | 01:00:00 | ||
MBI | 42.25 | 42.80 | 42.25 | -0.25 | -0.59% | 102.84K | 01:00:00 | ||
OUCC | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 749.17K | 01:00:00 | ||
Phytohealth | 19.80 | 19.95 | 19.75 | 0.00 | 0.00% | 124.57K | 01:00:00 | ||
Qualipoly | 40.25 | 40.60 | 40.20 | +0.05 | +0.12% | 82.78K | 01:00:00 | ||
San Fu | 143.00 | 144.50 | 142.00 | 0.00 | 0.00% | 187.56K | 01:00:00 | ||
SCI Pharmtech | 89.00 | 89.80 | 88.60 | +0.50 | +0.56% | 179.00K | 01:00:00 | ||
SCPC | 63.00 | 63.50 | 62.90 | +0.80 | +1.29% | 520.86K | 01:00:00 | ||
Sesoda | 31.10 | 31.20 | 31.00 | +0.05 | +0.16% | 575.12K | 01:00:00 | ||
Shiny Chemical | 178.50 | 180.50 | 177.00 | -1.00 | -0.56% | 302.34K | 01:00:00 | ||
Sinon | 39.70 | 39.85 | 39.60 | -0.15 | -0.38% | 558.02K | 01:00:00 | ||
Sinphar | 36.65 | 36.75 | 36.50 | -0.00 | 0.00% | 276.63K | 01:00:00 | ||
SPT | 28.15 | 28.85 | 27.90 | -0.05 | -0.18% | 1.61M | 01:00:00 | ||
Sun Yad | 18.70 | 19.20 | 18.55 | -0.00 | 0.00% | 8.42M | 01:00:00 | ||
Sunko | 14.10 | 14.35 | 14.10 | -0.10 | -0.70% | 501.42K | 01:00:00 | ||
SVBI | 108.00 | 111.50 | 108.00 | -1.50 | -1.37% | 380.28K | 01:00:00 | ||
Swancor | 149.00 | 153.00 | 146.50 | +1.00 | +0.68% | 6.79M | 01:00:00 | ||
Taiwan Fertilizer | 64.60 | 65.00 | 64.30 | -0.30 | -0.46% | 2.57M | 01:00:00 | ||
Tex Year Industries | 16.45 | 16.65 | 16.30 | +0.05 | +0.30% | 471.19K | 01:00:00 | ||
Wellell | 27.80 | 27.90 | 27.60 | +0.10 | +0.36% | 76.37K | 01:00:00 | ||
Y.C.P. | 77.90 | 78.60 | 77.90 | -0.00 | 0.00% | 11.44K | 01:00:00 | ||
Y.S.H. | 48.60 | 48.75 | 48.45 | +0.05 | +0.10% | 171.64K | 01:00:00 | ||
YJE | 44.20 | 44.20 | 43.60 | +4.00 | +9.95% | 1.31M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review