TA 35 (TA35)

Tel Aviv

Currency in ILS

4,073.26

-13.33(-0.33%)

Real-time Data·06:52:12

Day's Range

4,051.18

4,095.20

52 wk Range

2,889.05

4,628.97

TA 35 Companies

Explore the complete list of TA 35 companies with real-time updates. This page provides a comprehensive overview of all TA 35 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA 35 holdings and analyze individual stocks with ease

						Upside
Bezeq	744.0	744.3	730.7	+0.54%	1.8M	aa.aa	06:33:20
Clal Insurance	23,190	23,290	22,700	-0.43%	50.03K	aa.aa	06:35:28
Newmed Energy LP	1,669.0	1,720.0	1,659.0	-2.28%	648.21K	aa.aa	06:30:15
Delek Group	8,289	8,352	8,091	-0.74%	138.92K	aa.aa	06:13:01
Discount	3,170	3,216	3,154	-0.88%	970.48K	aa.aa	06:33:40
Elbit Systems	242,140	251,700	240,240	-3.65%	19.78K	aa.aa	06:30:40
First Intl Bank	23,020	23,490	22,900	-1.37%	53.69K	aa.aa	06:29:28
Harel	17,330	17,420	16,960	-0.29%	79.5K	aa.aa	06:35:05
ICL Israel Chemicals	1,595	1,607	1,584	-0.93%	399.72K	aa.aa	06:29:28
Leumi	6,956	7,083	6,942	-1.19%	1.31M	aa.aa	06:35:28
Migdal Insurance	1,699.0	1,731.0	1,681.0	-1.51%	649.13K	aa.aa	06:35:28
Melisron	40,450	40,690	40,020	-0.34%	15.96K	aa.aa	06:33:34
Menora Miv Hld	47,640	47,640	46,610	+0.70%	15.88K	aa.aa	06:35:28
Mizrahi Tefahot	22,350	22,700	22,310	-0.75%	271.44K	aa.aa	06:35:28
NICE Ltd	30,740	30,940	30,480	+0.62%	70.08K	aa.aa	06:36:50
Phoenix Holdings	17,240	17,340	16,990	+0.23%	140.62K	aa.aa	06:35:28
Bank Hapoalim	7,182	7,291	7,160	-0.83%	1.1M	aa.aa	06:37:20
Shufersal	4,635	4,646	4,540	+1.20%	74.57K	aa.aa	06:33:21
Strauss Group	11,830	12,080	11,720	-0.92%	29.67K	aa.aa	06:33:00
Teva	9,655	9,750	9,604	+0.73%	280.23K	aa.aa	06:37:15
Tower	63,590	64,150	61,510	+2.78%	129.73K	aa.aa	06:35:33
Camtek	43,190	43,390	41,900	+3.57%	75.73K	aa.aa	06:35:28
Dimri	36,580	36,790	35,810	+0.88%	6.71K	aa.aa	06:35:28
Nova	124,010	125,270	121,110	+1.74%	21.74K	aa.aa	06:35:28
Azrieli Group	41,860	42,230	41,230	-0.36%	14.67K	aa.aa	06:29:28
BIG	68,890	69,610	68,240	-0.07%	6.48K	aa.aa	06:26:45
Mega Or	50,340	50,560	48,040	+2.36%	25.22K	aa.aa	06:29:28
Enlight Energy	26,010	26,690	25,790	-1.85%	103.86K	aa.aa	06:37:20
Kenon Holdings	20,740	20,780	20,400	+0.68%	11.09K	aa.aa	06:29:28
Shapir Engineering Industry	4,460	4,553	4,426	-1.31%	85.47K	aa.aa	06:13:01
Ormat	30,060	30,250	29,830	-0.20%	25.77K	aa.aa	06:31:04
OPC Energy	9,731	9,880	9,550	+0.15%	82.47K	aa.aa	06:21:21
Navitas Petroleum Unit	12,920	12,920	12,350	+2.78%	65.41K	aa.aa	06:29:28
TASE	11,910	12,280	11,810	-3.41%	188.54K	aa.aa	06:37:20
Next Vision	24,060	24,360	23,660	-2.55%	65.94K	aa.aa	06:36:50

US 30

52,616.30

-131.2

-0.25%

US 500

7,443.90

+14.7

+0.20%

Dow Jones

52,747.32

+537.24

+1.03%

S&P 500

7,428.78

+15.60

+0.21%

Nasdaq

24,876.91

-55.17

-0.22%

S&P 500 VIX

18.35

+0.14

+0.77%

Dollar Index

101.275

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
MU	820.53	-8.85%	61.04M
SNDK	1,096.10	-14.25%	26.63M
NVDA	197.01	+0.25%	134.11M
AAPL	340.08	+0.94%	51.86M
AMD	454.62	-8.15%	36.32M
INTC	86.30	-5.86%	154.35M
MSFT	393.35	+1.09%	32.37M

Name	Last	Chg. %	Vol.
IQV	242.94	+13.94%	5.10M
INCY	129.93	+9.30%	5.92M
SHW	354.27	+8.25%	3.75M
WDAY	159.69	+8.24%	7.42M
ZBRA	284.40	+7.49%	1.26M
HCA	418.19	+7.33%	2.93M
CRL	240.43	+7.19%	1.26M

Name	Last	Chg. %	Vol.
SNDK	1,096.10	-14.25%	26.63M
GLW	126.01	-12.10%	46.22M
NBIS	169.69	-9.68%	28.90M
CARR	63.16	-8.90%	16.36M
MU	820.53	-8.85%	61.04M
STX	747.30	-8.53%	8.94M
LITE	651.93	-8.43%	5.64M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	820.53	-8.85%	61.04M
SNDK	1,096.10	-14.25%	26.63M
SKHY	130.17	-8.98%	51.09M
SPCX	116.41	+2.56%	81.71M
NVDA	197.01	+0.25%	134.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A	54.21	+60.37%	86.94
Aaa Aaaaa Aaaaaa	54.21	+60.37%	86.94
Aaaaaa	249.18	+59.63%	397.77
A Aaaaaaaaa Aa	249.18	+59.63%	397.77
Aaaaaaaaaa A	312.99	+56.69%	490.42
Aaaaaa A	312.99	+56.69%	490.42
Aaaaaa Aaaaa	50.31	+55.59%	78.28

Name	Last	Upside	Fair Value
Aaaaa Aa A	54.21	+60.37%	86.94
Aaa Aaaaa Aaaaaa	54.21	+60.37%	86.94
Aaaaaa	249.18	+59.63%	397.77
A Aaaaaaaaa Aa	249.18	+59.63%	397.77
Aaaaaaaaaa A	312.99	+56.69%	490.42
Aaaaaa A	312.99	+56.69%	490.42
Aaaaaa Aaaaa	50.31	+55.59%	78.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Companies

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Energy

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

Trending Stocks