3,300 |
316 |
3,240 |
3,600 |
41 |
1,910 |
100 |
167 |
98 |
110 |
1,014 |
TA35 Call 1,910
Exp: May 06, 2024
Last: 3,300
Chg.: 316
SymbolT35-C001910B205
Delta80.14
Imp Vol11.54
Bid3,240
Gamma0.75
Theoretical
Ask3,600
Theta-147.6
Intrinsic Value
Volume41
Vega57.66
Time Value
Open Interest17
Rho
Delta / Theta-0.542
TA35 Put 1,910
Exp: May 06, 2024
Last: 100
Chg.: 167
SymbolT35-P001910B205
Delta-19.86
Imp Vol11.54
Bid98
Gamma0.75
Theoretical
Ask110
Theta-125.63
Intrinsic Value
Volume1,014
Vega57.66
Time Value
Open Interest173
Rho
Delta / Theta0.151
|
2,460 |
352 |
2,320 |
2,680 |
309 |
1,920 |
180 |
301 |
180 |
190 |
1,618 |
TA35 Call 1,920
Exp: May 06, 2024
Last: 2,460
Chg.: 352
SymbolT35-C001920B205
Delta71.55
Imp Vol10.41
Bid2,320
Gamma0.92
Theoretical
Ask2,680
Theta-178.41
Intrinsic Value
Volume309
Vega69.44
Time Value
Open Interest76
Rho
Delta / Theta-0.398
TA35 Put 1,920
Exp: May 06, 2024
Last: 180
Chg.: 301
SymbolT35-P001920B205
Delta-28.45
Imp Vol10.41
Bid180
Gamma0.92
Theoretical
Ask190
Theta-156.32
Intrinsic Value
Volume1,618
Vega69.44
Time Value
Open Interest167
Rho
Delta / Theta0.179
|
1,680 |
209 |
1,650 |
1,720 |
1,287 |
1,930 |
340 |
179 |
330 |
340 |
2,215 |
TA35 Call 1,930
Exp: May 06, 2024
Last: 1,680
Chg.: 209
SymbolT35-C001930B205
Delta61.56
Imp Vol9.2
Bid1,650
Gamma1.04
Theoretical
Ask1,720
Theta-199.77
Intrinsic Value
Volume1,287
Vega77.74
Time Value
Open Interest210
Rho
Delta / Theta-0.305
TA35 Put 1,930
Exp: May 06, 2024
Last: 340
Chg.: 179
SymbolT35-P001930B205
Delta-38.44
Imp Vol9.2
Bid330
Gamma1.04
Theoretical
Ask340
Theta-177.57
Intrinsic Value
Volume2,215
Vega77.74
Time Value
Open Interest173
Rho
Delta / Theta0.214
|
|
1,939.48 |
Price @ May 02, 2024 02:50PM GMT |
960 |
31 |
910 |
960 |
1,986 |
1,940 |
580 |
651 |
580 |
590 |
1,752 |
TA35 Call 1,940
Exp: May 06, 2024
Last: 960
Chg.: 31
SymbolT35-C001940B205
Delta50.78
Imp Vol11.34
Bid910
Gamma1.09
Theoretical
Ask960
Theta-206.45
Intrinsic Value
Volume1,986
Vega80.98
Time Value
Open Interest89
Rho
Delta / Theta-0.242
TA35 Put 1,940
Exp: May 06, 2024
Last: 580
Chg.: 651
SymbolT35-P001940B205
Delta-49.22
Imp Vol11.34
Bid580
Gamma1.09
Theoretical
Ask590
Theta-184.14
Intrinsic Value
Volume1,752
Vega80.98
Time Value
Open Interest68
Rho
Delta / Theta0.266
|
410 |
7 |
400 |
420 |
1,645 |
1,950 |
1,040 |
523 |
1,020 |
1,090 |
974 |
TA35 Call 1,950
Exp: May 06, 2024
Last: 410
Chg.: 7
SymbolT35-C001950B205
Delta40
Imp Vol9.89
Bid400
Gamma1.06
Theoretical
Ask420
Theta-196.61
Intrinsic Value
Volume1,645
Vega78.58
Time Value
Open Interest374
Rho
Delta / Theta-0.203
TA35 Put 1,950
Exp: May 06, 2024
Last: 1,040
Chg.: 523
SymbolT35-P001950B205
Delta-60
Imp Vol9.89
Bid1,020
Gamma1.06
Theoretical
Ask1,090
Theta-174.18
Intrinsic Value
Volume974
Vega78.58
Time Value
Open Interest42
Rho
Delta / Theta0.344
|
130 |
25 |
130 |
150 |
1,298 |
1,960 |
1,860 |
75 |
1,750 |
2,010 |
360 |
TA35 Call 1,960
Exp: May 06, 2024
Last: 130
Chg.: 25
SymbolT35-C001960B205
Delta29.99
Imp Vol9.09
Bid130
Gamma0.96
Theoretical
Ask150
Theta-172.49
Intrinsic Value
Volume1,298
Vega71.12
Time Value
Open Interest125
Rho
Delta / Theta-0.168
TA35 Put 1,960
Exp: May 06, 2024
Last: 1,860
Chg.: 75
SymbolT35-P001960B205
Delta-70.01
Imp Vol9.09
Bid1,750
Gamma0.96
Theoretical
Ask2,010
Theta-149.94
Intrinsic Value
Volume360
Vega71.12
Time Value
Open Interest4
Rho
Delta / Theta0.467
|