Breaking News

Close

TA 35 (TA35)

Add to/Remove from Watchlist Add to Watchlist

1,817.04 +15.13 +0.84%

03:09:46 - Real-time Data. Currency in ILS ( Disclaimer )

Type: Index

Market: Israel

# Components: 35

Volume: 5,374,505
Open: 1,823.26
Day's Range: 1,816.69 - 1,823.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2023 03:52PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2,100	44	2,080	2,120	413	1,780	135	7	135	140	2,310
TA35 Call 1,780 Exp: Feb 03, 2023 Last: 2,100 Chg.: 44 SymbolT35-C001780W102 Delta85.45 Imp Vol15.22 Bid2,080 Gamma1.04 Theoretical Ask2,120 Theta-131.79 Intrinsic Value Volume413 Vega31.48 Time Value Open Interest1,119 Rho Delta / Theta-0.645 TA35 Put 1,780 Exp: Feb 03, 2023 Last: 135 Chg.: 7 SymbolT35-P001780W102 Delta-14.55 Imp Vol15.22 Bid135 Gamma1.04 Theoretical Ask140 Theta-113.75 Intrinsic Value Volume2,310 Vega31.48 Time Value Open Interest1,349 Rho Delta / Theta0.123
1,320	26	1,270	1,310	1,505	1,790	330	1	320	330	3,165
TA35 Call 1,790 Exp: Feb 03, 2023 Last: 1,320 Chg.: 26 SymbolT35-C001790W102 Delta72 Imp Vol14.96 Bid1,270 Gamma1.55 Theoretical Ask1,310 Theta-210.93 Intrinsic Value Volume1,505 Vega45.34 Time Value Open Interest1,251 Rho Delta / Theta-0.341 TA35 Put 1,790 Exp: Feb 03, 2023 Last: 330 Chg.: 1 SymbolT35-P001790W102 Delta-28 Imp Vol14.96 Bid320 Gamma1.55 Theoretical Ask330 Theta-192.79 Intrinsic Value Volume3,165 Vega45.34 Time Value Open Interest991 Rho Delta / Theta0.145
710	2	700	710	3,875	1,800	750	45	740	770	3,115
TA35 Call 1,800 Exp: Feb 03, 2023 Last: 710 Chg.: 2 SymbolT35-C001800W102 Delta54.48 Imp Vol16.3 Bid700 Gamma1.85 Theoretical Ask710 Theta-257.35 Intrinsic Value Volume3,875 Vega52.89 Time Value Open Interest2,218 Rho Delta / Theta-0.21 TA35 Put 1,800 Exp: Feb 03, 2023 Last: 750 Chg.: 45 SymbolT35-P001800W102 Delta-45.52 Imp Vol16.3 Bid740 Gamma1.85 Theoretical Ask770 Theta-239.11 Intrinsic Value Volume3,115 Vega52.89 Time Value Open Interest647 Rho Delta / Theta0.188
					1,801.91	Price @ Feb 01, 2023 03:52PM GMT
320	2	300	320	3,372	1,810	1,350	205	1,340	1,370	1,880
TA35 Call 1,810 Exp: Feb 03, 2023 Last: 320 Chg.: 2 SymbolT35-C001810W102 Delta36.12 Imp Vol11.62 Bid300 Gamma1.77 Theoretical Ask320 Theta-233.45 Intrinsic Value Volume3,372 Vega50.15 Time Value Open Interest1,617 Rho Delta / Theta-0.154 TA35 Put 1,810 Exp: Feb 03, 2023 Last: 1,350 Chg.: 205 SymbolT35-P001810W102 Delta-63.88 Imp Vol11.62 Bid1,340 Gamma1.77 Theoretical Ask1,370 Theta-215.11 Intrinsic Value Volume1,880 Vega50.15 Time Value Open Interest422 Rho Delta / Theta0.293
100	3	98	100	2,900	1,820	2,150	34	2,030	2,300	626
TA35 Call 1,820 Exp: Feb 03, 2023 Last: 100 Chg.: 3 SymbolT35-C001820W102 Delta20.6 Imp Vol11.62 Bid98 Gamma1.36 Theoretical Ask100 Theta-157.55 Intrinsic Value Volume2,900 Vega38.78 Time Value Open Interest1,404 Rho Delta / Theta-0.127 TA35 Put 1,820 Exp: Feb 03, 2023 Last: 2,150 Chg.: 34 SymbolT35-P001820W102 Delta-79.4 Imp Vol11.62 Bid2,030 Gamma1.36 Theoretical Ask2,300 Theta-139.1 Intrinsic Value Volume626 Vega38.78 Time Value Open Interest189 Rho Delta / Theta0.568
24	5	22	26	1,686	1,830	2,940	198	2,870	3,230	130
TA35 Call 1,830 Exp: Feb 03, 2023 Last: 24 Chg.: 5 SymbolT35-C001830W102 Delta10.02 Imp Vol11.62 Bid22 Gamma0.85 Theoretical Ask26 Theta-80.69 Intrinsic Value Volume1,686 Vega24.61 Time Value Open Interest1,421 Rho Delta / Theta-0.124 TA35 Put 1,830 Exp: Feb 03, 2023 Last: 2,940 Chg.: 198 SymbolT35-P001830W102 Delta-90.03 Imp Vol11.62 Bid2,870 Gamma0.85 Theoretical Ask3,230 Theta-61.81 Intrinsic Value Volume130 Vega24.54 Time Value Open Interest96 Rho Delta / Theta1.46

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nav Chenda Jan 23, 2023 12:23PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ABA 004581444 NAV CHENDA

0 0

George Walton Jan 08, 2023 5:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

That's amazing! For my diminishing portfolio, I could really use the expertise of this manager. Who is leading you, exactly?

4 0

James Carlson Dec 30, 2022 10:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

But it's never gonna work

2 1

Shohijahon Shamsiddinov Dec 16, 2022 5:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

salom

3 0

Nodir Barakayev Dec 16, 2022 5:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

salom

0 0

Radi Alzayer Dec 05, 2022 8:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Crazy. Do people know this is an aparthide state?

3 9

Rafiq Khan Nov 20, 2022 8:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hii

0 0

Jayaram Pariyar Nov 12, 2022 9:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ta35

0 0

Hayotbek Oct 30, 2022 5:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

1 0

Bryant Warner Oct 17, 2022 7:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

89 TAS I40 it's not even 9:00

0 0

Adriano Kruja Oct 13, 2022 2:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242911500">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242911500" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242911500" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242911500">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245938551">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="245938551" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245938551" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245938551">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	34,032.0	-61.0	-0.18%
	US 500	4,132.1	+12.9	+0.31%
	Dow Jones	34,092.96	+6.92	+0.02%
	S&P 500	4,119.21	+42.61	+1.05%
	Nasdaq	11,816.32	+231.77	+2.00%
	S&P 500 VIX	17.87	0.00	0.00%
	Dollar Index	100.832	-0.196	-0.19%

	Crude Oil WTI	76.86	+0.45	+0.59%
	Brent Oil	83.25	+0.41	+0.49%
	Natural Gas	2.494	+0.026	+1.05%
	Gold	1,973.05	+30.25	+1.56%
	Silver	24.223	+0.614	+2.60%
	Copper	4.1560	+0.0450	+1.09%
	US Soybeans	1,527.25	+7.25	+0.48%

	U.S. 10Y	3.407	+0.009	+0.27%
	U.S. 30Y	3.560	+0.010	+0.28%
	U.S. 5Y	3.4999	+0.0030	+0.08%
	U.S. 3M	4.6792	+0.0230	+0.50%
	US 10Y T-Note	115.44	-0.05	-0.04%
	Euro Bund	137.38	+0.22	+0.16%
	10-2 Yield Spread	-68.54	+1.29	+-1.85%

	Apple	145.43	+1.14	+0.79%
	Alphabet A	100.43	+1.59	+1.61%
	Tesla	181.41	+8.19	+4.73%
	Amazon.com	105.15	+2.02	+1.96%
	Netflix	361.99	+8.13	+2.30%
	Meta Platforms	153.12	+4.15	+2.79%
	Bank of America	35.92	+0.44	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	1,817.61	+15.70	+0.87%

	Name	Last	Chg. %	Vol.
	TSLA	181.41	+4.73%	210.09M
	AMD	84.64	+12.63%	151.32M
	AAPL	145.43	+0.79%	76.45M
	AMZN	105.15	+1.96%	75.35M
	NVDA	209.43	+7.20%	65.36M
	META	153.12	+2.79%	42.09M
	MSFT	252.75	+1.99%	29.79M

	Name	Last	Chg. %	Vol.
	AMD	84.64	+12.63%	151.32M
	DDOG	82.70	+10.55%	7.88M
	ODFL	367.62	+10.32%	2.64M
	SYK	278.95	+9.90%	4.61M
	KMX	75.84	+7.65%	3.68M
	MPWR	457.77	+7.32%	1.08M
	NVDA	209.43	+7.20%	65.36M

	Name	Last	Chg. %	Vol.
	WRK	34.27	-12.67%	10.75M
	EA	116.76	-9.26%	14.39M
	CB	213.44	-6.18%	3.97M
	MTCH	51.41	-5.01%	14.15M
	IEX	227.73	-4.99%	904.48K
	ABC	161.05	-4.68%	2.35M
	JCI	66.36	-4.61%	8.16M