1,110 |
97 |
1,070 |
1,110 |
481 |
2,030 |
84 |
7 |
82 |
84 |
1,158 |
TA35 Call 2,030
Exp: Jul 29, 2024
Last: 1,110
Chg.: 97
SymbolT35-C002030B507
Delta36.08
Imp Vol9.68
Bid1,070
Gamma0.46
Theoretical
Ask1,110
Theta-88.64
Intrinsic Value
Volume481
Vega36.36
Time Value
Open Interest8
Rho
Delta / Theta-0.406
TA35 Put 2,030
Exp: Jul 29, 2024
Last: 84
Chg.: 7
SymbolT35-P002030B507
Delta-13.92
Imp Vol9.68
Bid82
Gamma0.46
Theoretical
Ask84
Theta-76.97
Intrinsic Value
Volume1,158
Vega36.36
Time Value
Open Interest211
Rho
Delta / Theta0.169
|
700 |
46 |
690 |
700 |
1,274 |
2,040 |
190 |
3 |
180 |
200 |
1,532 |
TA35 Call 2,040
Exp: Jul 29, 2024
Last: 700
Chg.: 46
SymbolT35-C002040B507
Delta31.11
Imp Vol9.54
Bid690
Gamma0.52
Theoretical
Ask700
Theta-99.65
Intrinsic Value
Volume1,274
Vega40.89
Time Value
Open Interest96
Rho
Delta / Theta-0.311
TA35 Put 2,040
Exp: Jul 29, 2024
Last: 190
Chg.: 3
SymbolT35-P002040B507
Delta-18.89
Imp Vol9.54
Bid180
Gamma0.52
Theoretical
Ask200
Theta-87.92
Intrinsic Value
Volume1,532
Vega40.89
Time Value
Open Interest338
Rho
Delta / Theta0.205
|
410 |
3 |
390 |
420 |
1,517 |
2,050 |
390 |
5 |
350 |
400 |
1,673 |
TA35 Call 2,050
Exp: Jul 29, 2024
Last: 410
Chg.: 3
SymbolT35-C002050B507
Delta25.73
Imp Vol9.3
Bid390
Gamma0.55
Theoretical
Ask420
Theta-103.42
Intrinsic Value
Volume1,517
Vega42.78
Time Value
Open Interest445
Rho
Delta / Theta-0.242
TA35 Put 2,050
Exp: Jul 29, 2024
Last: 390
Chg.: 5
SymbolT35-P002050B507
Delta-24.27
Imp Vol9.3
Bid350
Gamma0.55
Theoretical
Ask400
Theta-91.63
Intrinsic Value
Volume1,673
Vega42.78
Time Value
Open Interest496
Rho
Delta / Theta0.262
|
|
2,050.07 |
Price @ Jul 25, 2024 02:46PM GMT |
200 |
1 |
190 |
200 |
1,342 |
2,060 |
680 |
47 |
670 |
710 |
812 |
TA35 Call 2,060
Exp: Jul 29, 2024
Last: 200
Chg.: 1
SymbolT35-C002060B507
Delta20.32
Imp Vol8.8
Bid190
Gamma0.53
Theoretical
Ask200
Theta-98.91
Intrinsic Value
Volume1,342
Vega41.7
Time Value
Open Interest390
Rho
Delta / Theta-0.202
TA35 Put 2,060
Exp: Jul 29, 2024
Last: 680
Chg.: 47
SymbolT35-P002060B507
Delta-29.68
Imp Vol8.8
Bid670
Gamma0.53
Theoretical
Ask710
Theta-87.07
Intrinsic Value
Volume812
Vega41.7
Time Value
Open Interest709
Rho
Delta / Theta0.333
|
74 |
5 |
70 |
76 |
1,157 |
2,070 |
1,050 |
108 |
1,050 |
1,080 |
455 |
TA35 Call 2,070
Exp: Jul 29, 2024
Last: 74
Chg.: 5
SymbolT35-C002070B507
Delta15.27
Imp Vol8.56
Bid70
Gamma0.48
Theoretical
Ask76
Theta-87.14
Intrinsic Value
Volume1,157
Vega37.89
Time Value
Open Interest234
Rho
Delta / Theta-0.172
TA35 Put 2,070
Exp: Jul 29, 2024
Last: 1,050
Chg.: 108
SymbolT35-P002070B507
Delta-34.73
Imp Vol8.56
Bid1,050
Gamma0.48
Theoretical
Ask1,080
Theta-75.23
Intrinsic Value
Volume455
Vega37.89
Time Value
Open Interest157
Rho
Delta / Theta0.452
|
22 |
5 |
20 |
24 |
722 |
2,080 |
1,500 |
21 |
1,370 |
1,530 |
76 |
TA35 Call 2,080
Exp: Jul 29, 2024
Last: 22
Chg.: 5
SymbolT35-C002080B507
Delta10.89
Imp Vol8.46
Bid20
Gamma0.41
Theoretical
Ask24
Theta-70.73
Intrinsic Value
Volume722
Vega32.14
Time Value
Open Interest301
Rho
Delta / Theta-0.141
TA35 Put 2,080
Exp: Jul 29, 2024
Last: 1,500
Chg.: 21
SymbolT35-P002080B507
Delta-39.11
Imp Vol8.46
Bid1,370
Gamma0.41
Theoretical
Ask1,530
Theta-58.77
Intrinsic Value
Volume76
Vega32.14
Time Value
Open Interest182
Rho
Delta / Theta0.664
|