2,100 |
44 |
2,080 |
2,120 |
413 |
1,780 |
135 |
7 |
135 |
140 |
2,310 |
TA35 Call 1,780
Exp: Feb 03, 2023
Last: 2,100
Chg.: 44
SymbolT35-C001780W102
Delta85.45
Imp Vol15.22
Bid2,080
Gamma1.04
Theoretical
Ask2,120
Theta-131.79
Intrinsic Value
Volume413
Vega31.48
Time Value
Open Interest1,119
Rho
Delta / Theta-0.645
TA35 Put 1,780
Exp: Feb 03, 2023
Last: 135
Chg.: 7
SymbolT35-P001780W102
Delta-14.55
Imp Vol15.22
Bid135
Gamma1.04
Theoretical
Ask140
Theta-113.75
Intrinsic Value
Volume2,310
Vega31.48
Time Value
Open Interest1,349
Rho
Delta / Theta0.123
|
1,320 |
26 |
1,270 |
1,310 |
1,505 |
1,790 |
330 |
1 |
320 |
330 |
3,165 |
TA35 Call 1,790
Exp: Feb 03, 2023
Last: 1,320
Chg.: 26
SymbolT35-C001790W102
Delta72
Imp Vol14.96
Bid1,270
Gamma1.55
Theoretical
Ask1,310
Theta-210.93
Intrinsic Value
Volume1,505
Vega45.34
Time Value
Open Interest1,251
Rho
Delta / Theta-0.341
TA35 Put 1,790
Exp: Feb 03, 2023
Last: 330
Chg.: 1
SymbolT35-P001790W102
Delta-28
Imp Vol14.96
Bid320
Gamma1.55
Theoretical
Ask330
Theta-192.79
Intrinsic Value
Volume3,165
Vega45.34
Time Value
Open Interest991
Rho
Delta / Theta0.145
|
710 |
2 |
700 |
710 |
3,875 |
1,800 |
750 |
45 |
740 |
770 |
3,115 |
TA35 Call 1,800
Exp: Feb 03, 2023
Last: 710
Chg.: 2
SymbolT35-C001800W102
Delta54.48
Imp Vol16.3
Bid700
Gamma1.85
Theoretical
Ask710
Theta-257.35
Intrinsic Value
Volume3,875
Vega52.89
Time Value
Open Interest2,218
Rho
Delta / Theta-0.21
TA35 Put 1,800
Exp: Feb 03, 2023
Last: 750
Chg.: 45
SymbolT35-P001800W102
Delta-45.52
Imp Vol16.3
Bid740
Gamma1.85
Theoretical
Ask770
Theta-239.11
Intrinsic Value
Volume3,115
Vega52.89
Time Value
Open Interest647
Rho
Delta / Theta0.188
|
|
1,801.91 |
Price @ Feb 01, 2023 03:52PM GMT |
320 |
2 |
300 |
320 |
3,372 |
1,810 |
1,350 |
205 |
1,340 |
1,370 |
1,880 |
TA35 Call 1,810
Exp: Feb 03, 2023
Last: 320
Chg.: 2
SymbolT35-C001810W102
Delta36.12
Imp Vol11.62
Bid300
Gamma1.77
Theoretical
Ask320
Theta-233.45
Intrinsic Value
Volume3,372
Vega50.15
Time Value
Open Interest1,617
Rho
Delta / Theta-0.154
TA35 Put 1,810
Exp: Feb 03, 2023
Last: 1,350
Chg.: 205
SymbolT35-P001810W102
Delta-63.88
Imp Vol11.62
Bid1,340
Gamma1.77
Theoretical
Ask1,370
Theta-215.11
Intrinsic Value
Volume1,880
Vega50.15
Time Value
Open Interest422
Rho
Delta / Theta0.293
|
100 |
3 |
98 |
100 |
2,900 |
1,820 |
2,150 |
34 |
2,030 |
2,300 |
626 |
TA35 Call 1,820
Exp: Feb 03, 2023
Last: 100
Chg.: 3
SymbolT35-C001820W102
Delta20.6
Imp Vol11.62
Bid98
Gamma1.36
Theoretical
Ask100
Theta-157.55
Intrinsic Value
Volume2,900
Vega38.78
Time Value
Open Interest1,404
Rho
Delta / Theta-0.127
TA35 Put 1,820
Exp: Feb 03, 2023
Last: 2,150
Chg.: 34
SymbolT35-P001820W102
Delta-79.4
Imp Vol11.62
Bid2,030
Gamma1.36
Theoretical
Ask2,300
Theta-139.1
Intrinsic Value
Volume626
Vega38.78
Time Value
Open Interest189
Rho
Delta / Theta0.568
|
24 |
5 |
22 |
26 |
1,686 |
1,830 |
2,940 |
198 |
2,870 |
3,230 |
130 |
TA35 Call 1,830
Exp: Feb 03, 2023
Last: 24
Chg.: 5
SymbolT35-C001830W102
Delta10.02
Imp Vol11.62
Bid22
Gamma0.85
Theoretical
Ask26
Theta-80.69
Intrinsic Value
Volume1,686
Vega24.61
Time Value
Open Interest1,421
Rho
Delta / Theta-0.124
TA35 Put 1,830
Exp: Feb 03, 2023
Last: 2,940
Chg.: 198
SymbolT35-P001830W102
Delta-90.03
Imp Vol11.62
Bid2,870
Gamma0.85
Theoretical
Ask3,230
Theta-61.81
Intrinsic Value
Volume130
Vega24.54
Time Value
Open Interest96
Rho
Delta / Theta1.46
|