3,000 |
462 |
2,650 |
3,070 |
637 |
1,880 |
700 |
2 |
700 |
720 |
1,547 |
TA35 Call 1,880
Exp: May 20, 2022
Last: 3,000
Chg.: 462
Symbolת35-C001880W305
Delta74.44
Imp Vol1
Bid2,650
Gamma0.84
Theoretical
Ask3,070
Theta-213.51
Intrinsic Value
Volume637
Vega56.02
Time Value
Open Interest256
Rho
Delta / Theta-0.347
TA35 Put 1,880
Exp: May 20, 2022
Last: 700
Chg.: 2
Symbolת35-P001880W305
Delta-25.56
Imp Vol1
Bid700
Gamma0.84
Theoretical
Ask720
Theta-214.02
Intrinsic Value
Volume1,547
Vega56.02
Time Value
Open Interest498
Rho
Delta / Theta0.117
|
2,340 |
41 |
2,200 |
2,460 |
937 |
1,890 |
980 |
2 |
960 |
980 |
1,391 |
TA35 Call 1,890
Exp: May 20, 2022
Last: 2,340
Chg.: 41
Symbolת35-C001890W305
Delta65.21
Imp Vol1
Bid2,200
Gamma0.97
Theoretical
Ask2,460
Theta-253.12
Intrinsic Value
Volume937
Vega64.01
Time Value
Open Interest370
Rho
Delta / Theta-0.257
TA35 Put 1,890
Exp: May 20, 2022
Last: 980
Chg.: 2
Symbolת35-P001890W305
Delta-34.79
Imp Vol1
Bid960
Gamma0.97
Theoretical
Ask980
Theta-253.63
Intrinsic Value
Volume1,391
Vega64.01
Time Value
Open Interest281
Rho
Delta / Theta0.134
|
1,600 |
258 |
1,550 |
1,600 |
1,798 |
1,900 |
1,400 |
8 |
1,310 |
1,400 |
1,164 |
TA35 Call 1,900
Exp: May 20, 2022
Last: 1,600
Chg.: 258
Symbolת35-C001900W305
Delta55.03
Imp Vol1
Bid1,550
Gamma1.04
Theoretical
Ask1,600
Theta-275.16
Intrinsic Value
Volume1,798
Vega68.35
Time Value
Open Interest788
Rho
Delta / Theta-0.2
TA35 Put 1,900
Exp: May 20, 2022
Last: 1,400
Chg.: 8
Symbolת35-P001900W305
Delta-44.97
Imp Vol1
Bid1,310
Gamma1.04
Theoretical
Ask1,400
Theta-275.68
Intrinsic Value
Volume1,164
Vega68.35
Time Value
Open Interest281
Rho
Delta / Theta0.16
|
|
1,904.43 |
Price @ May 16, 2022 09:55PM GMT |
1,080 |
204 |
1,050 |
1,090 |
1,638 |
1,910 |
1,810 |
13 |
1,650 |
1,920 |
418 |
TA35 Call 1,910
Exp: May 20, 2022
Last: 1,080
Chg.: 204
Symbolת35-C001910W305
Delta44.56
Imp Vol1
Bid1,050
Gamma1.04
Theoretical
Ask1,090
Theta-274.59
Intrinsic Value
Volume1,638
Vega68.27
Time Value
Open Interest709
Rho
Delta / Theta-0.16
TA35 Put 1,910
Exp: May 20, 2022
Last: 1,810
Chg.: 13
Symbolת35-P001910W305
Delta-55.44
Imp Vol1
Bid1,650
Gamma1.04
Theoretical
Ask1,920
Theta-275.11
Intrinsic Value
Volume418
Vega68.27
Time Value
Open Interest217
Rho
Delta / Theta0.2
|
690 |
102 |
670 |
710 |
1,583 |
1,920 |
2,360 |
75 |
2,330 |
2,530 |
152 |
TA35 Call 1,920
Exp: May 20, 2022
Last: 690
Chg.: 102
Symbolת35-C001920W305
Delta34.51
Imp Vol1
Bid670
Gamma0.97
Theoretical
Ask710
Theta-251.91
Intrinsic Value
Volume1,583
Vega63.85
Time Value
Open Interest1,029
Rho
Delta / Theta-0.135
TA35 Put 1,920
Exp: May 20, 2022
Last: 2,360
Chg.: 75
Symbolת35-P001920W305
Delta-65.49
Imp Vol1
Bid2,330
Gamma0.97
Theoretical
Ask2,530
Theta-252.44
Intrinsic Value
Volume152
Vega63.85
Time Value
Open Interest205
Rho
Delta / Theta0.257
|
390 |
32 |
370 |
390 |
1,225 |
1,930 |
2,950 |
14 |
2,860 |
3,350 |
15 |
TA35 Call 1,930
Exp: May 20, 2022
Last: 390
Chg.: 32
Symbolת35-C001930W305
Delta25.49
Imp Vol1
Bid370
Gamma0.85
Theoretical
Ask390
Theta-212.8
Intrinsic Value
Volume1,225
Vega55.97
Time Value
Open Interest810
Rho
Delta / Theta-0.117
TA35 Put 1,930
Exp: May 20, 2022
Last: 2,950
Chg.: 14
Symbolת35-P001930W305
Delta-74.51
Imp Vol1
Bid2,860
Gamma0.85
Theoretical
Ask3,350
Theta-213.33
Intrinsic Value
Volume15
Vega55.97
Time Value
Open Interest54
Rho
Delta / Theta0.347
|