Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

TA 35 (TA35)

Add to/Remove from Watchlist Add to Watchlist

1,904.43 +12.36 +0.65%

15:59:59 - Closed. Currency in ILS ( Disclaimer )

Type: Index

Market: Israel

# Components: 35

Volume: 31,590,612
Open: 1,883.15
Day's Range: 1,873.93 - 1,904.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2022 09:55PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3,000	462	2,650	3,070	637	1,880	700	2	700	720	1,547
TA35 Call 1,880 Exp: May 20, 2022 Last: 3,000 Chg.: 462 Symbolת35-C001880W305 Delta74.44 Imp Vol1 Bid2,650 Gamma0.84 Theoretical Ask3,070 Theta-213.51 Intrinsic Value Volume637 Vega56.02 Time Value Open Interest256 Rho Delta / Theta-0.347 TA35 Put 1,880 Exp: May 20, 2022 Last: 700 Chg.: 2 Symbolת35-P001880W305 Delta-25.56 Imp Vol1 Bid700 Gamma0.84 Theoretical Ask720 Theta-214.02 Intrinsic Value Volume1,547 Vega56.02 Time Value Open Interest498 Rho Delta / Theta0.117
2,340	41	2,200	2,460	937	1,890	980	2	960	980	1,391
TA35 Call 1,890 Exp: May 20, 2022 Last: 2,340 Chg.: 41 Symbolת35-C001890W305 Delta65.21 Imp Vol1 Bid2,200 Gamma0.97 Theoretical Ask2,460 Theta-253.12 Intrinsic Value Volume937 Vega64.01 Time Value Open Interest370 Rho Delta / Theta-0.257 TA35 Put 1,890 Exp: May 20, 2022 Last: 980 Chg.: 2 Symbolת35-P001890W305 Delta-34.79 Imp Vol1 Bid960 Gamma0.97 Theoretical Ask980 Theta-253.63 Intrinsic Value Volume1,391 Vega64.01 Time Value Open Interest281 Rho Delta / Theta0.134
1,600	258	1,550	1,600	1,798	1,900	1,400	8	1,310	1,400	1,164
TA35 Call 1,900 Exp: May 20, 2022 Last: 1,600 Chg.: 258 Symbolת35-C001900W305 Delta55.03 Imp Vol1 Bid1,550 Gamma1.04 Theoretical Ask1,600 Theta-275.16 Intrinsic Value Volume1,798 Vega68.35 Time Value Open Interest788 Rho Delta / Theta-0.2 TA35 Put 1,900 Exp: May 20, 2022 Last: 1,400 Chg.: 8 Symbolת35-P001900W305 Delta-44.97 Imp Vol1 Bid1,310 Gamma1.04 Theoretical Ask1,400 Theta-275.68 Intrinsic Value Volume1,164 Vega68.35 Time Value Open Interest281 Rho Delta / Theta0.16
					1,904.43	Price @ May 16, 2022 09:55PM GMT
1,080	204	1,050	1,090	1,638	1,910	1,810	13	1,650	1,920	418
TA35 Call 1,910 Exp: May 20, 2022 Last: 1,080 Chg.: 204 Symbolת35-C001910W305 Delta44.56 Imp Vol1 Bid1,050 Gamma1.04 Theoretical Ask1,090 Theta-274.59 Intrinsic Value Volume1,638 Vega68.27 Time Value Open Interest709 Rho Delta / Theta-0.16 TA35 Put 1,910 Exp: May 20, 2022 Last: 1,810 Chg.: 13 Symbolת35-P001910W305 Delta-55.44 Imp Vol1 Bid1,650 Gamma1.04 Theoretical Ask1,920 Theta-275.11 Intrinsic Value Volume418 Vega68.27 Time Value Open Interest217 Rho Delta / Theta0.2
690	102	670	710	1,583	1,920	2,360	75	2,330	2,530	152
TA35 Call 1,920 Exp: May 20, 2022 Last: 690 Chg.: 102 Symbolת35-C001920W305 Delta34.51 Imp Vol1 Bid670 Gamma0.97 Theoretical Ask710 Theta-251.91 Intrinsic Value Volume1,583 Vega63.85 Time Value Open Interest1,029 Rho Delta / Theta-0.135 TA35 Put 1,920 Exp: May 20, 2022 Last: 2,360 Chg.: 75 Symbolת35-P001920W305 Delta-65.49 Imp Vol1 Bid2,330 Gamma0.97 Theoretical Ask2,530 Theta-252.44 Intrinsic Value Volume152 Vega63.85 Time Value Open Interest205 Rho Delta / Theta0.257
390	32	370	390	1,225	1,930	2,950	14	2,860	3,350	15
TA35 Call 1,930 Exp: May 20, 2022 Last: 390 Chg.: 32 Symbolת35-C001930W305 Delta25.49 Imp Vol1 Bid370 Gamma0.85 Theoretical Ask390 Theta-212.8 Intrinsic Value Volume1,225 Vega55.97 Time Value Open Interest810 Rho Delta / Theta-0.117 TA35 Put 1,930 Exp: May 20, 2022 Last: 2,950 Chg.: 14 Symbolת35-P001930W305 Delta-74.51 Imp Vol1 Bid2,860 Gamma0.85 Theoretical Ask3,350 Theta-213.33 Intrinsic Value Volume15 Vega55.97 Time Value Open Interest54 Rho Delta / Theta0.347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Evelyn Nicely 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Don't waste your Money on stocks/crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Alice stepped in, I have been making huge profits. I made over $250k since March . She is always available to tell you more and give a guide on trading. contacts her on 🆃🅴🅻🅴🅶🆁🅼 Lunalice01

0 0

Jeremia Slla Apr 27, 2022 6:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Ken Roth Apr 11, 2022 3:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will….I dont think isreal cares about ukraine

0 3

Dima Chernobilsky Apr 11, 2022 3:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

U R wrong

1 0

Raz Knafo Apr 11, 2022 3:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They care but what does it have to do with the ta35?

2 0

Akhile Kumar Mar 14, 2022 3:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

4 0

Ajay Chauhan Mar 13, 2022 5:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2000

2 0

Will Stewart Mar 08, 2022 10:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I don't think it's fair Putin wants to exterminate the leader of a free, sovereign nation just because he is a Jew.

0 0

Pathan Ji Mar 08, 2022 1:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

pathan ji

0 0

Ajay Chauhan Mar 06, 2022 8:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

0 0

Mahau Kacin Yan Faira Mar 02, 2022 7:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wi

0 0

Mahau Kacin Yan Faira Mar 02, 2022 7:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yane

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236227471">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236227471" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236227471">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236227471">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218308434">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218308434" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218308434">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218308434">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,257.9	+34.5	+0.11%
	US 500	4,014.8	+6.8	+0.17%
	Dow Jones	32,223.42	+26.76	+0.08%
	S&P 500	4,008.01	-15.88	-0.39%
	Nasdaq	11,662.79	-142.21	-1.20%
	S&P 500 VIX	27.47	-1.40	-4.85%
	Dollar Index	104.190	-0.045	-0.04%

	Crude Oil WTI	112.02	+0.20	+0.18%
	Brent Oil	114.54	+0.40	+0.35%
	Natural Gas	8.096	+0.123	+1.54%
	Gold	1,823.12	+9.12	+0.50%
	Silver	21.600	+0.049	+0.23%
	Copper	4.2107	+0.0040	+0.10%
	US Soybeans	1,653.12	-2.88	-0.17%

	SPDR S&P 500	400.09	-1.63	-0.41%
	iShares Russell 2000	177.22	-0.85	-0.48%
	Invesco QQQ Trust	298.44	-3.50	-1.16%
	Direxion Daily Junior Gold Miners Bull 2X Shares	47.51	+0.96	+2.06%
	iShares Silver	19.93	+0.51	+2.63%
	ProShares Ultra VIX Short-Term Futures	15.09	-1.02	-6.33%
	ProShares UltraPro QQQ	30.65	-0.98	-3.10%

	Apple	145.54	-1.57	-1.07%
	Alphabet A	2,288.90	-32.11	-1.38%
	Tesla	724.37	-45.22	-5.88%
	Amazon.com	2,216.21	-44.89	-1.99%
	Netflix	186.51	-1.13	-0.60%
	Meta Platforms	200.04	+1.42	+0.71%
	Bank of America	34.81	-0.36	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	1,904.43	+12.36	+0.65%

	Name	Last	Chg. %	Vol.
	AMD	94.24	-0.93%	130.55M
	AAPL	145.54	-1.07%	83.50M
	NVDA	172.64	-2.50%	51.33M
	MSFT	261.50	+0.15%	32.46M
	TSLA	724.37	-5.88%	28.45M
	FB	200.04	+0.71%	26.93M
	AMZN	2,216.21	-1.99%	3.67M

	Name	Last	Chg. %	Vol.
	OXY	67.72	+5.68%	38.44M
	SGEN	142.54	+5.09%	1.93M
	NRG	44.07	+4.21%	4.38M
	HAL	37.57	+4.07%	12.22M
	MRO	27.98	+3.63%	20.73M
	CEG	56.59	+3.63%	1.57M
	KMI	19.39	+3.47%	19.05M

	Name	Last	Chg. %	Vol.
	DDOG	97.19	-10.72%	6.17M
	ZS	140.08	-8.58%	2.38M
	OKTA	89.37	-8.53%	2.14M
	TWTR	37.39	-8.18%	51.27M
	SBNY	186.93	-7.09%	1.74M
	CRWD	146.39	-6.33%	3.94M
	TEAM	177.00	-6.30%	3.01M

How to Buy Cash-Flowing Assets Today & Leverage Inflation Tuesday, May 17, 2022 | 01:00PM EDT