Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIDec 24 | Dec 24 | 12,132.50 | 12,179.50 | 12,074.00 | +0.23% | 12,132.50+0.23% | 09:01:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.15 | 27.02 | 27.18 | 27.00 | +0.48% | 929.51K | 27.15+0.48% | 08:46:14 | |
NESN Nestle SA | 83.92 | 83.80 | 84.00 | 83.22 | +0.14% | 911.62K | 83.92+0.14% | 08:45:41 | |
NOVN Novartis AG | 98.84 | 98.65 | 98.84 | 98.38 | +0.19% | 835.57K | 98.84+0.19% | 08:46:25 | |
ABBN ABB Ltd | 49.75 | 49.17 | 49.77 | 49.10 | +1.18% | 723.13K | 49.75+1.18% | 08:46:13 | |
ROG Roche Holding AG Participation | 266.50 | 266.10 | 266.60 | 264.60 | +0.15% | 362.82K | 266.50+0.15% | 08:45:05 |
Name | Price |
---|---|
ABBN ABB | 49.75+0.58+1.18% |
LONN Lonza Group | 527.40+6.20+1.19% |
PGHN Partners Group | 1,276.50+9.50+0.75% |
ZURN Zurich Insurance Group | 515.40+2.80+0.55% |
UBSG UBS Group | 27.15+0.13+0.48% |
Name | Price |
---|---|
GIVN Givaudan | 4,396.00-41.00-0.92% |
LOGN Logitech | 72.66-0.34-0.47% |
SCMN Swisscom | 552.50-1.50-0.27% |
SLHN Swiss Life Holding | 705.60-0.60-0.08% |
SIKA Sika | 255.30-0.70-0.27% |