Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 11,517.50 | 11,524.00 | 11,490.00 | -0.18% | 11,517.50-0.18% | 04:30:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.88 | 28.06 | 27.99 | 27.72 | -0.64% | 273.43K | 27.88-0.64% | 04:14:00 | |
NESN Nestle SA | 94.84 | 94.69 | 95.05 | 94.62 | +0.16% | 125.68K | 94.84+0.16% | 04:13:00 | |
NOVN Novartis AG | 85.33 | 85.53 | 85.45 | 85.17 | -0.23% | 79.99K | 85.33-0.23% | 04:14:00 | |
ABBN ABB Ltd | 42.21 | 42.30 | 42.38 | 42.17 | -0.21% | 65.31K | 42.21-0.21% | 04:11:00 | |
CFR Compagnie Financiere Richemont SA | 139.65 | 142.05 | 141.55 | 139.25 | -1.69% | 74.11K | 139.65-1.69% | 04:12:00 |
Name | Price | |
---|---|---|
NESN Nestle | 94.84 | +0.15 | +0.16%
GIVN Givaudan | 4,047.00 | -19.00 | -0.47%
ZURN Zurich Insurance Group | 485.00 | -0.50 | -0.10%
SCMN Swisscom | 529.40 | +2.80 | +0.53%
SLHN Swiss Life Holding | 633.80 | +3.40 | +0.54%
Name | Price | |
---|---|---|
PGHN Partners Group | 1,276.00 | -19.00 | -1.47%
CFR Richemont | 139.35 | -2.70 | -1.90%
UBSG UBS Group | 27.88 | -0.18 | -0.64%
SIKA Sika | 262.80 | -1.90 | -0.72%
SOON Sonova H Ag | 266.70 | -1.60 | -0.60%