Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.31 | 45.36 | 45.02 | +0.37 | +0.82% | 2.91M | 11:33:00 | ||
Alcon | 71.82 | 72.50 | 71.82 | -0.18 | -0.25% | 631.46K | 11:30:00 | ||
Geberit | 498.70 | 499.10 | 492.80 | +3.20 | +0.65% | 62.30K | 11:30:00 | ||
Givaudan | 3,940.00 | 3,983.00 | 3,940.00 | -22.00 | -0.56% | 10.81K | 11:33:00 | ||
Holcim | 78.94 | 79.88 | 78.54 | -0.16 | -0.20% | 1.08M | 11:30:00 | ||
Julius Baer | 49.60 | 49.77 | 49.18 | +0.49 | +1.00% | 563.42K | 11:33:00 | ||
Kuehne & Nagel | 244.50 | 244.90 | 242.50 | +1.70 | +0.70% | 135.65K | 11:35:00 | ||
Lindt & Spruengli Part | 10,190.0 | 10,390.0 | 10,190.0 | -160.0 | -1.55% | 1.97K | 11:30:00 | ||
Logitech | 72.78 | 73.12 | 71.46 | +0.12 | +0.17% | 822.86K | 11:35:00 | ||
Lonza Group | 522.40 | 528.20 | 521.80 | -5.40 | -1.02% | 128.34K | 11:33:00 | ||
Nestle | 92.08 | 93.04 | 92.02 | -0.62 | -0.67% | 3.16M | 11:38:00 | ||
Novartis | 88.87 | 89.49 | 88.53 | -0.63 | -0.70% | 2.82M | 11:37:00 | ||
Partners Group | 1,199.50 | 1,207.50 | 1,197.50 | +4.50 | +0.38% | 35.01K | 11:30:00 | ||
Richemont | 129.70 | 130.75 | 129.20 | -0.15 | -0.12% | 573.02K | 11:33:00 | ||
Roche Holding | 241.20 | 242.20 | 239.60 | +1.20 | +0.50% | 28.41K | 11:30:00 | ||
Roche Holding Participation | 221.20 | 223.20 | 220.60 | +0.20 | +0.09% | 993.54K | 11:38:00 | ||
Sandoz | 30.66 | 30.66 | 29.80 | +0.66 | +2.20% | 930.74K | 11:33:00 | ||
Schindler Ps | 229.20 | 230.80 | 229.00 | -0.40 | -0.17% | 74.78K | 11:30:00 | ||
SGS | 82.22 | 83.26 | 82.18 | -0.92 | -1.11% | 329.57K | 11:30:00 | ||
SIG Group | 18.92 | 19.03 | 18.71 | +0.10 | +0.53% | 834.56K | 11:30:00 | ||
Sika | 264.10 | 268.10 | 264.10 | -0.10 | -0.04% | 207.79K | 11:32:00 | ||
Sonova H Ag | 258.30 | 259.20 | 256.90 | +1.30 | +0.51% | 71.87K | 11:31:00 | ||
Straumann Holding AG | 138.80 | 139.75 | 137.70 | +0.70 | +0.51% | 223.42K | 11:33:00 | ||
Swatch Group | 196.85 | 197.45 | 193.60 | +1.90 | +0.97% | 122.74K | 11:30:00 | ||
Swiss Life Holding | 623.00 | 625.60 | 620.00 | +5.20 | +0.84% | 55.21K | 11:31:00 | ||
Swiss Re | 100.30 | 100.60 | 99.80 | +0.80 | +0.80% | 562.95K | 11:34:00 | ||
Swisscom | 507.00 | 509.50 | 504.00 | +2.00 | +0.40% | 111.83K | 11:30:00 | ||
UBS Group | 25.10 | 25.44 | 25.00 | +0.04 | +0.16% | 4.21M | 11:33:00 | ||
VAT Group | 462.60 | 470.30 | 458.40 | -6.10 | -1.30% | 51.66K | 11:30:00 | ||
Zurich Insurance Group | 444.30 | 445.10 | 440.90 | +4.40 | +1.00% | 255.57K | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review