Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.14 | 15.19 | 15.02 | +0.16 | +1.03% | 814.79K | 04:21:53 | ||
Accor | 41.68 | 42.27 | 41.27 | -0.02 | -0.05% | 164.08K | 04:20:55 | ||
ACS | 37.910 | 37.999 | 37.870 | +0.210 | +0.56% | 27.74K | 04:20:57 | ||
Aegon | 5.804 | 5.826 | 5.774 | +0.076 | +1.33% | 831.83K | 04:21:05 | ||
Aeroports Paris | 118.80 | 120.00 | 118.00 | +1.90 | +1.63% | 18.28K | 04:22:00 | ||
Ageas | 43.54 | 43.66 | 43.50 | +0.08 | +0.18% | 21.56K | 04:20:38 | ||
Alstom | 15.06 | 15.14 | 14.98 | +0.15 | +1.01% | 158.99K | 04:22:00 | ||
Andritz AG | 52.350 | 52.725 | 51.925 | -0.050 | -0.10% | 23.53K | 04:19:01 | ||
Arkema | 95.40 | 95.80 | 95.10 | +0.80 | +0.85% | 8.47K | 04:21:02 | ||
Atos | 1.92 | 1.94 | 1.88 | +0.03 | +1.35% | 301.42K | 04:21:46 | ||
Banco de Sabadell | 1.7000 | 1.7265 | 1.6745 | +0.0625 | +3.82% | 17.57M | 04:21:47 | ||
Bank Ireland | 10.325 | 10.465 | 10.240 | -0.030 | -0.29% | 534.70K | 04:21:45 | ||
Bankinter | 7.295 | 7.335 | 7.265 | -0.013 | -0.18% | 477.74K | 04:21:33 | ||
Beiersdorf AG | 139.400 | 139.850 | 138.600 | +0.350 | +0.25% | 21.25K | 04:21:32 | ||
BIC | 65.40 | 65.80 | 65.10 | +0.50 | +0.77% | 4.93K | 04:16:13 | ||
Brenntag AG | 75.050 | 75.960 | 74.400 | -0.610 | -0.81% | 124.12K | 04:22:03 | ||
Bureau Veritas | 27.56 | 27.56 | 27.30 | +0.24 | +0.88% | 121.04K | 04:22:03 | ||
Caixabank | 5.070 | 5.075 | 5.027 | +0.050 | +1.00% | 1.77M | 04:21:21 | ||
Ceconomy | 2.134 | 2.152 | 2.110 | +0.038 | +1.81% | 23.35K | 04:04:02 | ||
Commerzbank | 14.225 | 14.258 | 14.100 | +0.170 | +1.21% | 915.94K | 04:21:38 | ||
DIA | 0.0131 | 0.0131 | 0.0129 | +0.0003 | +2.36% | 218.26K | 04:18:03 | ||
Edenred | 45.47 | 45.49 | 45.15 | +0.45 | +1.00% | 28.91K | 04:20:15 | ||
Eiffage | 100.40 | 100.65 | 100.15 | +0.92 | +0.92% | 25.04K | 04:21:59 | ||
Elisa Oyj | 42.84 | 43.02 | 42.58 | +0.22 | +0.52% | 29.50K | 04:21:11 | ||
Enagas | 13.845 | 13.845 | 13.730 | +0.125 | +0.91% | 108.01K | 04:17:18 | ||
Endesa | 16.980 | 17.045 | 16.940 | +0.045 | +0.27% | 129.41K | 04:22:00 | ||
Erste Group Bank AG | 44.535 | 44.655 | 44.430 | +0.065 | +0.15% | 22.21K | 04:21:30 | ||
Evonik | 19.060 | 19.160 | 19.050 | +0.060 | +0.32% | 41.50K | 04:06:21 | ||
Ferrari NV | 385.90 | 389.50 | 385.20 | -0.30 | -0.08% | 34.11K | 04:21:48 | ||
Fortum | 12.23 | 12.29 | 12.10 | +0.13 | +1.03% | 205.19K | 04:21:44 | ||
Galp Energia | 20.59 | 20.68 | 20.22 | +0.34 | +1.68% | 132.01K | 04:21:55 | ||
GBL | 69.85 | 69.85 | 69.35 | +0.85 | +1.23% | 5.12K | 04:20:01 | ||
GEA Group AG | 37.420 | 37.420 | 37.110 | +0.500 | +1.35% | 7.93K | 04:19:10 | ||
Gecina | 95.10 | 95.45 | 93.65 | +1.90 | +2.04% | 17.46K | 04:22:00 | ||
Getlink | 15.82 | 15.86 | 15.71 | +0.18 | +1.15% | 39.46K | 04:20:00 | ||
Grifols | 8.320 | 8.350 | 8.195 | +0.234 | +2.89% | 393.80K | 04:21:20 | ||
Hannover Rueckversicherung SE | 227.70 | 230.20 | 227.15 | 0.00 | 0.00% | 10.86K | 04:21:51 | ||
Heineken | 77.40 | 78.10 | 77.25 | +0.35 | +0.45% | 3.55K | 04:21:40 | ||
Hermes International | 2,302.00 | 2,332.00 | 2,295.00 | +5.00 | +0.22% | 8.17K | 04:21:48 | ||
Hugo Boss AG | 51.660 | 51.720 | 50.980 | +1.160 | +2.30% | 24.15K | 04:21:43 | ||
K&S AG | 13.698 | 13.837 | 13.650 | +0.002 | +0.01% | 71.69K | 04:21:01 | ||
Klepierre | 25.00 | 25.12 | 24.90 | +0.16 | +0.64% | 39.24K | 04:16:06 | ||
Lanxess AG | 25.885 | 26.075 | 25.695 | +0.125 | +0.49% | 19.67K | 04:21:45 | ||
LEG Immobilien AG | 76.220 | 76.320 | 74.040 | +1.400 | +1.87% | 19.35K | 04:06:26 | ||
Leonardo | 21.320 | 21.600 | 21.190 | -0.100 | -0.47% | 581.70K | 04:21:43 | ||
Mediobanca | 13.435 | 13.490 | 13.420 | +0.035 | +0.26% | 264.04K | 04:21:22 | ||
MTU Aero | 218.70 | 219.75 | 217.85 | -1.40 | -0.64% | 16.16K | 04:22:05 | ||
Naturgy Energy | 23.590 | 23.630 | 23.270 | +0.210 | +0.90% | 59.92K | 04:20:04 | ||
Neste Oil Oyj | 23.78 | 23.79 | 22.66 | +1.29 | +5.74% | 802.31K | 04:22:09 | ||
NN Group NV | 43.45 | 43.60 | 43.34 | +0.22 | +0.51% | 86.15K | 04:21:21 | ||
Nokian Renkaat | 9.04 | 9.05 | 8.96 | +0.11 | +1.28% | 85.94K | 04:21:23 | ||
OMV AG | 43.665 | 43.685 | 43.245 | +0.005 | +0.01% | 17.43K | 04:20:10 | ||
Porsche | 49.415 | 49.645 | 49.225 | +0.475 | +0.97% | 106.72K | 04:22:00 | ||
Proximus | 7.08 | 7.27 | 7.02 | +0.28 | +4.12% | 171.60K | 04:22:06 | ||
Prysmian | 50.4000 | 50.4000 | 49.7400 | +0.9600 | +1.94% | 96.25K | 04:21:39 | ||
Qiagen | 38.233 | 38.292 | 38.000 | +0.293 | +0.77% | 57.52K | 04:19:35 | ||
Randstad | 46.42 | 46.42 | 45.99 | +0.73 | +1.60% | 39.84K | 04:21:39 | ||
Redeia Corporacion | 15.595 | 15.700 | 15.560 | -0.045 | -0.29% | 60.26K | 04:21:36 | ||
Rexel | 24.52 | 24.52 | 24.21 | +0.22 | +0.91% | 55.28K | 04:18:41 | ||
RWE AG ST | 32.490 | 32.605 | 31.980 | +0.600 | +1.88% | 361.33K | 04:22:05 | ||
SCOR | 30.54 | 30.60 | 30.38 | +0.28 | +0.93% | 12.93K | 04:21:31 | ||
Smurfit Kappa | 39.92 | 40.06 | 39.44 | +0.26 | +0.66% | 212.63K | 04:22:00 | ||
Solvay | 30.37 | 30.37 | 29.96 | +0.62 | +2.08% | 32.96K | 04:20:13 | ||
Stellantis NV | 23.185 | 23.245 | 23.050 | +0.295 | +1.29% | 1.44M | 04:21:59 | ||
STMicroelectronics | 39.570 | 40.290 | 39.355 | -0.050 | -0.13% | 695.37K | 04:21:56 | ||
Stora Enso Oyj R | 12.610 | 12.985 | 12.535 | -0.085 | -0.67% | 171.87K | 04:20:24 | ||
Symrise AG | 100.100 | 100.125 | 99.630 | +0.180 | +0.18% | 25.96K | 04:21:22 | ||
Teleperformance | 89.84 | 90.10 | 87.98 | +2.26 | +2.58% | 26.60K | 04:20:17 | ||
Tenaris | 17.48 | 17.66 | 17.24 | +0.13 | +0.75% | 741.99K | 04:21:25 | ||
Terna | 7.508 | 7.512 | 7.446 | +0.062 | +0.83% | 358.53K | 04:20:46 | ||
Thales | 156.05 | 158.30 | 155.55 | -0.60 | -0.38% | 21.71K | 04:21:28 | ||
Thyssenkrupp AG | 4.893 | 4.963 | 4.640 | +0.434 | +9.74% | 3.49M | 04:21:53 | ||
Umicore | 21.20 | 21.24 | 20.92 | +0.28 | +1.34% | 68.56K | 04:22:07 | ||
United Internet AG | 22.560 | 22.620 | 22.180 | +0.360 | +1.62% | 26.58K | 04:20:30 | ||
UPM-Kymmene | 32.74 | 33.20 | 32.50 | +0.19 | +0.58% | 167.65K | 04:21:37 | ||
Wartsila | 16.90 | 17.20 | 16.45 | +1.28 | +8.19% | 658.46K | 04:21:51 | ||
Wendel | 94.65 | 94.80 | 94.20 | +1.15 | +1.23% | 3.84K | 04:20:37 | ||
Zalando SE | 25.07 | 25.23 | 25.01 | +0.09 | +0.36% | 92.11K | 04:21:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review