Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | 11:29:55 | ||
Barratt Developments | 493.70 | 498.80 | 491.00 | +2.50 | +0.51% | 5.63M | 11:35:59 | ||
Beiersdorf AG | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | 11:29:57 | ||
Bellway | 2,728.0 | 2,754.0 | 2,680.0 | +62.0 | +2.33% | 273.15K | 11:35:59 | ||
Berkeley | 5,245.0 | 5,290.5 | 5,200.0 | +80.0 | +1.55% | 196.66K | 11:35:59 | ||
BIC | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 19.77K | 11:35:16 | ||
British American Tobacco | 2,433.0 | 2,447.0 | 2,409.0 | +32.0 | +1.33% | 5.57M | 11:35:59 | ||
Burberry Group | 1,175.0 | 1,190.0 | 1,170.0 | +14.0 | +1.21% | 1.55M | 11:35:59 | ||
Christian Dior | 740.00 | 748.00 | 740.00 | +0.50 | +0.07% | 2.02K | 11:35:13 | ||
Electrolux B | 100.9 | 101.4 | 97.6 | +4.0 | +4.17% | 1.37M | 11:24:54 | ||
Groupe SEB | 115.90 | 117.90 | 115.90 | -0.20 | -0.17% | 59.13K | 11:35:32 | ||
Henkel VZO | 82.28 | 83.40 | 82.22 | -0.24 | -0.29% | 717.56K | 11:29:49 | ||
Hermes International | 2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.85K | 11:35:45 | ||
Hugo Boss AG | 47.900 | 48.330 | 47.700 | +0.320 | +0.67% | 325.72K | 11:29:57 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
Imperial Brands | 1,868.00 | 1,885.50 | 1,868.00 | +1.50 | +0.08% | 1.78M | 11:35:59 | ||
L'Oreal | 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | 11:35:11 | ||
Louis Vuitton | 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | 11:35:09 | ||
Moncler SpA | 63.44 | 63.90 | 63.18 | 0.00 | 0.00% | 537.99K | 11:35:28 | ||
Ontex Group | 9.23 | 9.28 | 9.00 | +0.25 | +2.78% | 125.09K | 11:35:29 | ||
Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
Persimmon | 1,424.5 | 1,440.2 | 1,418.5 | +18.0 | +1.28% | 719.85K | 11:35:59 | ||
Reckitt Benckiser | 4,597.0 | 4,627.0 | 4,574.0 | +1.0 | +0.02% | 1.87M | 11:35:59 | ||
Richemont | 135.50 | 136.60 | 133.90 | +2.55 | +1.92% | 918.73K | 11:31:00 | ||
SCA B | 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | 11:24:56 | ||
Swatch Group | 196.00 | 198.70 | 196.00 | -0.35 | -0.18% | 190.56K | 11:32:00 | ||
Taylor Wimpey | 144.30 | 145.63 | 143.75 | +1.10 | +0.77% | 15.65M | 11:35:59 | ||
Ubisoft | 22.30 | 22.57 | 22.20 | +0.07 | +0.31% | 255.89K | 11:35:12 | ||
Unilever | 4,288.0 | 4,294.0 | 4,259.0 | +22.0 | +0.52% | 3.13M | 11:35:59 | ||
Vistry Group | 1,295.00 | 1,304.00 | 1,279.00 | +20.00 | +1.57% | 1.61M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review