Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.78 | 16.95 | 16.44 | +0.23 | +1.39% | 4.14M | 01:54:47 | ||
AECC Aviation Power | 34.92 | 35.19 | 34.70 | +0.05 | +0.14% | 10.32M | 01:55:19 | ||
Aeolus Tyre | 5.95 | 6.02 | 5.93 | -0.08 | -1.33% | 15.00M | 01:55:07 | ||
Aerospace Cf | 8.79 | 8.95 | 8.75 | -0.05 | -0.57% | 19.59M | 01:55:00 | ||
Aerosun Corp | 11.88 | 12.05 | 11.77 | +0.03 | +0.25% | 4.84M | 01:54:50 | ||
Angel Yeast | 29.36 | 29.38 | 28.58 | +0.63 | +2.19% | 9.57M | 01:55:14 | ||
Anhui Expressway | 14.20 | 15.02 | 13.98 | -0.68 | -4.57% | 7.92M | 01:55:00 | ||
Anhui Heli | 23.69 | 24.30 | 23.66 | -0.45 | -1.86% | 10.46M | 01:54:56 | ||
Anhui Hengyuan Coal and Electricity | 12.80 | 13.40 | 12.74 | -0.38 | -2.88% | 14.17M | 01:55:19 | ||
Anhui Liuguo Chemical | 4.70 | 4.79 | 4.54 | -0.02 | -0.42% | 38.49M | 01:55:17 | ||
Anhui Quanchai Engine | 7.62 | 7.66 | 7.49 | +0.08 | +1.06% | 4.19M | 01:54:49 | ||
Anhui Shanying Paper | 1.79 | 1.79 | 1.76 | +0.01 | +0.56% | 19.70M | 01:55:01 | ||
Anhui Sun Create Electronics | 18.99 | 19.49 | 17.61 | +1.19 | +6.68% | 19.22M | 01:55:17 | ||
Anhui Water Resources | 4.95 | 5.03 | 4.87 | -0.17 | -3.32% | 70.17M | 01:55:12 | ||
Anhui Xinhua Media | 7.09 | 7.14 | 6.83 | +0.24 | +3.50% | 14.08M | 01:32:16 | ||
Asian Star | 8.06 | 8.08 | 7.93 | +0.11 | +1.38% | 12.73M | 01:32:04 | ||
Atlantic China Welding | 4.26 | 4.29 | 4.14 | +0.04 | +0.95% | 15.37M | 01:54:36 | ||
AVIC Heavy Machinery | 17.41 | 17.76 | 17.15 | +0.15 | +0.87% | 31.53M | 01:55:17 | ||
Avicopter PLC | 43.28 | 43.84 | 42.34 | +0.77 | +1.81% | 14.97M | 01:55:14 | ||
Baida Group | 7.18 | 7.40 | 6.86 | +0.14 | +1.99% | 3.58M | 01:54:41 | ||
BaoJi Titanium | 25.91 | 26.00 | 25.50 | -0.01 | -0.04% | 6.37M | 01:54:59 | ||
Baosheng | 4.30 | 4.40 | 4.16 | +0.10 | +2.38% | 23.83M | 01:54:57 | ||
Beijing Airport Hi-Tech | 8.38 | 8.51 | 8.16 | +0.08 | +0.96% | 2.65M | 01:54:30 | ||
Beijing Capital | 2.88 | 2.88 | 2.84 | +0.01 | +0.35% | 45.99M | 01:54:59 | ||
Beijing Dynamic Power | 4.12 | 4.17 | 4.03 | -0.04 | -0.96% | 10.37M | 01:55:14 | ||
Beijing Jingneng Power | 3.40 | 3.47 | 3.37 | -0.05 | -1.45% | 24.63M | 01:54:57 | ||
Beijing Sifang Automation | 14.91 | 15.15 | 14.82 | +0.09 | +0.61% | 8.20M | 01:55:08 | ||
Beijing Teamsun Tech | 4.90 | 4.94 | 4.64 | +0.25 | +5.38% | 26.38M | 01:54:56 | ||
Beijing Tiantan Bio | 28.66 | 29.10 | 28.48 | -0.12 | -0.42% | 8.10M | 01:54:53 | ||
Beijing Tongrentang | 42.81 | 42.99 | 41.06 | +1.98 | +4.85% | 21.29M | 01:54:52 | ||
Black Peony | 4.44 | 4.45 | 4.27 | +0.08 | +1.83% | 7.94M | 01:54:50 | ||
Bright Dairy & Food | 9.26 | 9.32 | 9.19 | +0.04 | +0.43% | 6.09M | 01:55:16 | ||
Bright Oceans Inter Telecom | 1.26 | 1.26 | 1.23 | +0.06 | +5.00% | 4.66M | 01:40:37 | ||
Bright Real Estate | 1.90 | 1.90 | 1.82 | +0.06 | +3.26% | 21.10M | 01:32:03 | ||
BTG Hotels | 14.94 | 15.08 | 14.83 | +0.06 | +0.40% | 17.78M | 01:55:00 | ||
Cangzhou Dahua | 10.52 | 10.70 | 10.35 | -0.10 | -0.94% | 3.84M | 01:54:50 | ||
CCCC Design Consulting | 11.95 | 12.25 | 11.31 | +0.44 | +3.82% | 65.67M | 01:54:59 | ||
Chang Chun Eurasia | 10.48 | 10.56 | 10.40 | -0.07 | -0.66% | 3.00M | 01:54:58 | ||
Changchun Faway Auto | 8.71 | 8.73 | 8.52 | +0.14 | +1.63% | 10.00M | 01:54:55 | ||
Changchun Gas | 3.91 | 3.92 | 3.83 | +0.03 | +0.77% | 4.34M | 01:55:16 | ||
Changjiang & Jinggong Steel | 2.84 | 2.85 | 2.79 | +0.04 | +1.43% | 9.58M | 01:54:56 | ||
Changyuan Group | 4.40 | 4.43 | 4.24 | +0.07 | +1.62% | 7.18M | 01:54:50 | ||
Chengdu B-ray Media | 4.23 | 4.26 | 4.14 | +0.04 | +0.95% | 8.54M | 01:54:42 | ||
Chengxing Chemical | 7.09 | 7.20 | 6.94 | -0.18 | -2.48% | 7.34M | 01:55:00 | ||
China CYTS Tours | 11.45 | 11.53 | 11.35 | +0.03 | +0.26% | 15.21M | 01:55:00 | ||
China Grand Auto | 1.43 | 1.45 | 1.40 | +0.01 | +0.70% | 44.79M | 01:54:56 | ||
China Hi-Tech | 4.66 | 4.67 | 4.56 | +0.07 | +1.52% | 4.27M | 01:32:18 | ||
China Husbandry | 8.50 | 8.60 | 8.47 | -0.07 | -0.82% | 10.42M | 01:54:53 | ||
China Medicine | 34.81 | 35.16 | 34.47 | -0.02 | -0.06% | 5.11M | 01:55:13 | ||
China Meheco | 10.95 | 11.00 | 10.85 | +0.05 | +0.46% | 8.78M | 01:55:00 | ||
China Merchants Energy Shipping | 8.54 | 8.77 | 8.46 | -0.01 | -0.12% | 23.74M | 01:32:01 | ||
China National Software | 29.18 | 29.30 | 28.30 | +0.69 | +2.42% | 12.99M | 01:55:01 | ||
China Petroleum Engineering | 3.33 | 3.38 | 3.29 | -0.04 | -1.19% | 53.47M | 01:55:15 | ||
China Railway Tielong | 5.91 | 5.94 | 5.84 | -0.03 | -0.51% | 13.84M | 01:54:54 | ||
China Reform Culture Holdings | 9.62 | 9.69 | 9.43 | +0.16 | +1.69% | 5.28M | 01:55:18 | ||
China Resources D-C Pharm | 21.20 | 21.60 | 20.95 | -0.18 | -0.84% | 9.06M | 01:32:05 | ||
China South Media | 12.41 | 12.59 | 12.31 | 0.00 | 0.00% | 9.38M | 01:55:17 | ||
China Southern Power Grid Energy Storage | 9.85 | 9.90 | 9.75 | 0.00 | 0.00% | 7.27M | 01:55:17 | ||
China Spacesat | 24.59 | 24.73 | 24.10 | +0.39 | +1.61% | 7.33M | 01:55:00 | ||
China TV Media | 19.89 | 20.05 | 19.30 | +0.46 | +2.37% | 11.72M | 01:54:59 | ||
China XD Electric | 7.49 | 7.62 | 7.36 | +0.04 | +0.54% | 239.50M | 01:55:00 | ||
Chongqing Brewery | 65.37 | 66.15 | 63.89 | +1.50 | +2.35% | 4.50M | 01:55:02 | ||
Chongqing Department Store | 26.07 | 26.25 | 25.80 | -0.06 | -0.23% | 2.61M | 01:54:44 | ||
Chongqing Dima Industry | 0.91 | 0.94 | 0.86 | +0.01 | +1.11% | 59.10M | 01:55:16 | ||
Chongqing Gangjiu | 4.18 | 4.23 | 4.14 | -0.06 | -1.42% | 11.96M | 01:54:55 | ||
Chongqing Iron Steel | 1.260 | 1.260 | 1.240 | +0.010 | +0.80% | 26.52M | 01:55:02 | ||
Chongqing Road & Bridge | 5.74 | 5.77 | 5.61 | +0.06 | +1.06% | 13.24M | 01:54:51 | ||
Chongqing Three Gorges | 7.01 | 7.05 | 6.83 | +0.12 | +1.74% | 17.64M | 01:54:52 | ||
Citychamp Dartong | 1.84 | 1.85 | 1.74 | +0.07 | +3.96% | 12.83M | 01:54:27 | ||
CMST Dev | 5.14 | 5.19 | 5.09 | -0.07 | -1.34% | 22.82M | 01:55:04 | ||
COSCO Shipping Energy Trans | 15.80 | 16.21 | 15.61 | -0.27 | -1.68% | 24.04M | 01:54:57 | ||
CSSC Offshore & Marine Engineering | 25.49 | 25.88 | 25.30 | +0.19 | +0.75% | 6.55M | 01:32:18 | ||
CSSC Steel Structure Eng | 16.66 | 16.84 | 16.51 | -0.07 | -0.42% | 18.86M | 01:54:55 | ||
Daheng New Epoch | 8.06 | 8.18 | 7.52 | +0.48 | +6.33% | 13.86M | 01:55:01 | ||
Datang International Power A | 3.020 | 3.030 | 2.980 | +0.030 | +1.00% | 56.13M | 01:32:04 | ||
Deluxe Family | 2.03 | 2.05 | 1.97 | +0.03 | +1.50% | 13.62M | 01:54:39 | ||
Dongfeng Automobile | 7.40 | 7.49 | 7.17 | +0.03 | +0.41% | 78.32M | 01:54:55 | ||
Eastern Communications A | 9.76 | 9.80 | 9.49 | +0.27 | +2.85% | 6.63M | 01:54:38 | ||
EGing Photovoltaic Tech | 3.83 | 3.85 | 3.74 | +0.04 | +1.05% | 17.83M | 01:54:57 | ||
ERDOS Resources A | 12.66 | 12.80 | 12.57 | 0.00 | 0.00% | 7.63M | 01:54:54 | ||
Fangda Special Steel Tech | 4.13 | 4.13 | 4.08 | +0.02 | +0.49% | 10.24M | 01:55:10 | ||
Fengfan Power | 4.69 | 4.73 | 4.64 | 0.00 | 0.00% | 9.07M | 01:31:47 | ||
FESCO | 18.70 | 19.47 | 18.23 | -0.06 | -0.32% | 4.56M | 01:55:16 | ||
Fiberhome Telecom | 17.35 | 17.50 | 16.46 | +1.01 | +6.18% | 33.37M | 01:55:00 | ||
Fortune Ng Fung Food Hebei | 4.61 | 4.61 | 4.49 | +0.07 | +1.54% | 4.27M | 01:55:12 | ||
Founder Tech | 2.52 | 2.55 | 2.45 | +0.13 | +5.44% | 62.88M | 01:55:17 | ||
Fujian Dongbai | 3.22 | 3.22 | 3.14 | +0.04 | +1.26% | 3.83M | 01:32:14 | ||
Fujian Expressway Dev | 3.31 | 3.35 | 3.29 | -0.04 | -1.19% | 28.53M | 01:55:00 | ||
Fujian Longking | 13.75 | 13.81 | 13.47 | +0.17 | +1.25% | 5.00M | 01:54:56 | ||
Fujian Longxi Bearing | 10.60 | 10.72 | 10.40 | +0.08 | +0.76% | 13.03M | 01:32:05 | ||
FuJian YanJing HuiQuan | 9.42 | 9.46 | 9.30 | +0.02 | +0.21% | 4.05M | 01:54:59 | ||
Gansu Dunhuang Seed | 5.23 | 5.26 | 5.17 | -0.01 | -0.19% | 5.50M | 01:54:59 | ||
Gansu Mogao Industrial Dev | 4.90 | 4.92 | 4.83 | +0.03 | +0.62% | 3.60M | 01:54:48 | ||
Grandblue Environment | 18.38 | 18.45 | 18.10 | 0.00 | 0.00% | 4.37M | 01:55:03 | ||
Greenland Holdings | 1.75 | 1.76 | 1.67 | +0.06 | +3.55% | 56.05M | 01:55:13 | ||
Guangan | 3.27 | 3.29 | 3.21 | +0.02 | +0.61% | 17.65M | 01:55:09 | ||
Guangdong Hec Tech A | 8.79 | 8.80 | 8.20 | +0.35 | +4.15% | 11.60M | 01:55:13 | ||
Guangdong Mingzhu | 4.21 | 4.29 | 4.15 | -0.08 | -1.86% | 13.62M | 01:55:14 | ||
Guangdong Rongtai Industry | 4.28 | 4.30 | 4.17 | +0.16 | +3.88% | 11.47M | 01:55:04 | ||
Guangshen Railway | 3.16 | 3.17 | 3.11 | +0.04 | +1.28% | 38.50M | 01:32:20 | ||
Guangxi Guidong Eletric | 3.11 | 3.12 | 3.04 | +0.01 | +0.32% | 14.63M | 01:54:50 | ||
Guangxi Guiguan | 6.21 | 6.30 | 6.17 | -0.06 | -0.96% | 11.12M | 01:54:59 | ||
Guangxi Wuzhou | 4.34 | 4.38 | 4.31 | -0.01 | -0.23% | 18.68M | 01:54:38 | ||
Guangzhou Baiyun Airport | 10.50 | 10.57 | 10.42 | -0.01 | -0.10% | 18.58M | 01:54:56 | ||
Guangzhou Baiyunshan | 31.12 | 31.40 | 30.98 | -0.13 | -0.42% | 6.16M | 01:55:01 | ||
Guangzhou Dev | 6.49 | 6.54 | 6.42 | -0.01 | -0.15% | 15.22M | 01:54:57 | ||
Guangzhou Pearl River | 2.77 | 2.79 | 2.65 | +0.07 | +2.59% | 6.31M | 01:54:59 | ||
Guizhou Changzheng Tiancheng | 1.540 | 1.540 | 1.540 | +0.070 | +4.76% | 1.22M | 01:52:08 | ||
Guizhou Chitianhua | 1.690 | 1.710 | 1.670 | 0.000 | 0.00% | 10.84M | 01:55:01 | ||
Guizhou Guihang Auto | 11.67 | 11.85 | 11.55 | -0.07 | -0.60% | 8.29M | 01:54:57 | ||
Guizhou Yibai Pharm | 4.01 | 4.04 | 3.97 | 0.00 | 0.00% | 7.36M | 01:54:49 | ||
Guodian Nanjing | 6.78 | 7.13 | 6.74 | -0.34 | -4.78% | 28.94M | 01:55:00 | ||
Hainan Yedao | 6.96 | 7.02 | 6.79 | +0.06 | +0.87% | 5.75M | 01:54:48 | ||
Hang Xiao Steel Structure | 2.74 | 2.75 | 2.68 | +0.04 | +1.48% | 10.52M | 01:55:11 | ||
Hangzhou Advance Gearbox | 7.83 | 7.86 | 7.67 | -0.07 | -0.89% | 3.79M | 01:55:03 | ||
Hangzhou Jiebai | 6.20 | 6.23 | 6.17 | 0.00 | 0.00% | 3.73M | 01:54:40 | ||
Hangzhou Silan | 18.94 | 19.03 | 18.39 | +0.48 | +2.60% | 11.69M | 01:54:57 | ||
Hanma Technology | 4.75 | 4.79 | 4.63 | +0.08 | +1.71% | 5.62M | 01:53:46 | ||
Haohua Chemical Science Technology | 33.42 | 33.60 | 31.56 | +1.76 | +5.56% | 2.33M | 01:55:01 | ||
Harbin Air Conditioning | 4.47 | 4.50 | 4.35 | +0.03 | +0.68% | 2.96M | 01:54:34 | ||
Harbin Dongan Auto | 10.51 | 10.59 | 10.27 | +0.23 | +2.24% | 13.62M | 01:55:00 | ||
Harbin Hatou Invest | 5.08 | 5.08 | 4.89 | +0.22 | +4.53% | 34.59M | 01:32:17 | ||
Hebei Hengshui Laobaigan | 19.72 | 19.89 | 19.20 | +0.42 | +2.18% | 16.57M | 01:55:14 | ||
Henan Dayou Energy | 2.95 | 2.98 | 2.86 | 0.00 | 0.00% | 9.77M | 01:54:57 | ||
Henan Huanghe Whirlwind | 2.800 | 2.830 | 2.680 | +0.100 | +3.70% | 17.17M | 01:54:51 | ||
Henan Lingrui Pharm | 25.36 | 25.61 | 24.35 | +2.08 | +8.94% | 17.46M | 01:55:01 | ||
Henan Pinggao Electric | 15.06 | 15.63 | 15.02 | -0.43 | -2.78% | 17.38M | 01:54:51 | ||
Henan Rebecca Hair | 2.36 | 2.39 | 2.31 | +0.05 | +2.17% | 19.37M | 01:54:28 | ||
Henan Taloph Pharm | 4.97 | 5.05 | 4.73 | -0.08 | -1.58% | 18.91M | 01:54:55 | ||
Henan Yuguang Gold & Lead | 6.69 | 6.77 | 6.48 | +0.20 | +3.08% | 33.35M | 01:55:18 | ||
Henan Zhongyuan Expressway | 3.72 | 3.82 | 3.69 | -0.10 | -2.62% | 18.65M | 01:55:11 | ||
Hengtong Optic Electric | 13.92 | 14.00 | 13.12 | +0.38 | +2.81% | 105.86M | 01:55:00 | ||
Hisense Electric | 27.32 | 27.45 | 26.58 | +0.70 | +2.63% | 7.13M | 01:55:15 | ||
HLA GROUP CORP LTD | 9.10 | 9.28 | 9.07 | -0.09 | -0.98% | 15.68M | 01:55:18 | ||
Hongxing Iron & Steel | 1.350 | 1.350 | 1.330 | +0.010 | +0.75% | 16.12M | 01:55:00 | ||
HPGC Renmintongtai Pharm | 6.42 | 6.45 | 6.36 | +0.02 | +0.31% | 3.26M | 01:55:12 | ||
Hua Yuan Property | 1.140 | 1.150 | 1.100 | +0.020 | +1.79% | 15.80M | 01:54:44 | ||
Huadian Liaoning Energy Dev | 2.740 | 2.780 | 2.660 | +0.070 | +2.62% | 21.33M | 01:54:14 | ||
Huadian Power A | 6.72 | 6.83 | 6.70 | -0.09 | -1.32% | 55.24M | 01:55:00 | ||
Huaibei Mining Holdings | 17.84 | 18.61 | 17.69 | -0.40 | -2.19% | 18.20M | 01:55:15 | ||
Huaihe Energy | 2.890 | 2.910 | 2.810 | 0.000 | 0.00% | 51.26M | 01:55:12 | ||
Huangshan Tourism A | 12.70 | 12.83 | 12.63 | +0.02 | +0.16% | 8.32M | 01:54:55 | ||
Huaxin Cement A | 14.69 | 14.73 | 14.41 | +0.04 | +0.27% | 6.44M | 01:55:17 | ||
Hubei Chutian Expressway | 4.41 | 4.53 | 4.39 | -0.11 | -2.43% | 18.20M | 01:54:54 | ||
Hubei Xingfa Chemicals | 21.20 | 21.30 | 20.60 | +0.30 | +1.44% | 16.57M | 01:55:01 | ||
Humanwell Healthcare | 21.09 | 21.14 | 20.75 | +0.34 | +1.64% | 16.78M | 01:54:59 | ||
Hunan Corun Energy | 3.93 | 3.95 | 3.78 | +0.10 | +2.61% | 12.60M | 01:55:16 | ||
Hunan New Wellful | 8.70 | 8.72 | 8.59 | +0.02 | +0.23% | 13.04M | 01:55:16 | ||
Hundsun Tech | 21.08 | 21.26 | 20.51 | +0.63 | +3.08% | 36.54M | 01:54:57 | ||
HY Energy | 3.30 | 3.42 | 3.30 | -0.17 | -4.90% | 31.98M | 01:54:45 | ||
Inner Mongolia First Machinery | 7.94 | 7.98 | 7.80 | +0.03 | +0.38% | 10.82M | 01:55:18 | ||
Insigma | 5.70 | 5.74 | 5.50 | +0.22 | +4.01% | 15.13M | 01:54:59 | ||
Inzone Group | 4.46 | 4.49 | 4.37 | -0.03 | -0.67% | 10.26M | 01:55:07 | ||
Jiangsu Etern | 4.34 | 4.37 | 4.20 | +0.09 | +2.12% | 14.61M | 01:55:13 | ||
Jiangsu Expressway | 11.45 | 11.80 | 11.40 | -0.30 | -2.55% | 12.24M | 01:55:14 | ||
Jiangsu Hengrui | 45.63 | 45.79 | 44.17 | +1.33 | +3.00% | 27.23M | 01:55:15 | ||
Jiangsu Hengshun | 7.99 | 8.03 | 7.91 | +0.05 | +0.63% | 3.23M | 01:54:41 | ||
Jiangsu High Hope | 2.25 | 2.25 | 2.21 | +0.02 | +0.90% | 11.43M | 01:55:19 | ||
Jiangsu Jiangnan Fiber | 1.620 | 1.620 | 1.590 | +0.010 | +0.62% | 8.51M | 01:54:54 | ||
Jiangsu Kanion Pharm | 19.81 | 19.85 | 19.22 | +0.49 | +2.54% | 6.81M | 01:55:11 | ||
Jiangsu Lianhuan Pharm | 8.89 | 8.96 | 8.78 | +0.04 | +0.45% | 3.78M | 01:55:12 | ||
Jiangsu Lianyungang Port | 3.81 | 3.86 | 3.78 | -0.02 | -0.52% | 7.15M | 01:55:08 | ||
Jiangsu Sainty | 4.41 | 4.44 | 4.30 | +0.09 | +2.08% | 6.30M | 01:54:48 | ||
Jiangsu Wuzhong | 10.53 | 10.63 | 10.11 | +0.17 | +1.64% | 37.41M | 01:54:52 | ||
Jiangsu Yueda Invest | 3.89 | 3.91 | 3.81 | +0.04 | +1.04% | 6.73M | 01:54:51 | ||
Jiangsu Zhongtian Tech | 12.52 | 12.61 | 12.02 | -0.30 | -2.34% | 121.35M | 01:55:17 | ||
Jiangsu Zongyi | 3.14 | 3.16 | 3.02 | +0.08 | +2.61% | 9.76M | 01:55:07 | ||
Jiangxi Changyun | 4.22 | 4.31 | 4.16 | -0.07 | -1.63% | 3.45M | 01:54:51 | ||
Jiangxi Ganyue Expressway | 4.66 | 4.80 | 4.62 | -0.12 | -2.51% | 21.04M | 01:54:52 | ||
Jiangxi Hongdu Aviation | 17.98 | 18.10 | 17.72 | +0.16 | +0.90% | 5.73M | 01:55:00 | ||
Jiangxi Lianchuang | 30.29 | 30.47 | 29.75 | +0.41 | +1.37% | 8.37M | 01:55:00 | ||
Jiangzhong Pharm | 26.76 | 27.11 | 26.58 | -0.10 | -0.37% | 6.56M | 01:55:19 | ||
Jianmin Pharm | 55.60 | 55.98 | 54.15 | +0.31 | +0.56% | 1.65M | 01:55:15 | ||
JiLin Sino-Microelectronics | 6.04 | 6.07 | 5.88 | +0.14 | +2.37% | 8.43M | 01:55:01 | ||
Jinling Hotel | 7.04 | 7.08 | 6.94 | 0.00 | 0.00% | 7.15M | 01:55:18 | ||
Jinxi Axle | 3.72 | 3.75 | 3.68 | 0.00 | 0.00% | 8.44M | 01:55:09 | ||
Jinyao Pharmaceutical | 3.89 | 3.92 | 3.86 | 0.00 | 0.00% | 4.07M | 01:54:20 | ||
Jinyu Bio-Tech | 8.86 | 8.99 | 8.73 | -0.25 | -2.74% | 14.61M | 01:54:55 | ||
Jinzhou Port A | 2.33 | 2.35 | 2.31 | 0.00 | 0.00% | 12.65M | 01:54:06 | ||
Joincare Pharm | 11.99 | 12.03 | 11.56 | 0.00 | 0.00% | 13.92M | 01:55:00 | ||
Jointown Pharm | 8.17 | 8.34 | 8.08 | -0.04 | -0.49% | 14.42M | 01:55:17 | ||
Keda Clean Energy | 9.74 | 9.80 | 9.58 | +0.04 | +0.41% | 10.86M | 01:55:16 | ||
Kingfa Sci&Tech | 7.24 | 7.27 | 7.15 | +0.05 | +0.69% | 11.44M | 01:54:54 | ||
KPC Pharm | 22.55 | 22.73 | 21.72 | +0.55 | +2.50% | 7.36M | 01:55:15 | ||
Lantai Industrial | 7.54 | 7.57 | 7.41 | +0.01 | +0.13% | 12.79M | 01:55:00 | ||
Lao Feng Xiang A | 76.76 | 79.23 | 76.13 | -1.13 | -1.45% | 2.20M | 01:54:59 | ||
Leshan Electric | 5.72 | 5.74 | 5.63 | +0.01 | +0.17% | 3.17M | 01:54:14 | ||
Liaoning Port | 1.430 | 1.430 | 1.410 | +0.020 | +1.42% | 39.80M | 01:32:20 | ||
Liaoning SG Auto | 3.68 | 3.71 | 3.56 | -0.07 | -1.87% | 8.50M | 01:54:49 | ||
Lifan Industry | 3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 11.57M | 01:32:16 | ||
Lingyuan Iron & Steel | 1.680 | 1.680 | 1.640 | +0.020 | +1.21% | 7.06M | 01:55:14 | ||
Lingyun Ind | 10.02 | 10.08 | 9.71 | +0.26 | +2.66% | 15.82M | 01:54:59 | ||
Liuzhou Chemical | 2.75 | 2.80 | 2.70 | -0.02 | -0.72% | 7.93M | 01:55:14 | ||
Liuzhou Iron & Steel | 2.83 | 2.83 | 2.76 | +0.04 | +1.43% | 6.03M | 01:54:42 | ||
Liuzhou Liangmianzhen | 4.30 | 4.40 | 4.21 | -0.10 | -2.27% | 13.68M | 01:54:50 | ||
Long Yuan Construction | 2.47 | 2.49 | 2.39 | +0.03 | +1.23% | 18.74M | 01:55:13 | ||
Maanshan Iron & Steel | 2.390 | 2.400 | 2.360 | +0.020 | +0.84% | 33.80M | 01:55:15 | ||
Maoye Commercial | 2.78 | 2.80 | 2.71 | +0.05 | +1.83% | 8.57M | 01:54:34 | ||
Mayinglong Pharm | 27.43 | 27.52 | 26.89 | +0.43 | +1.59% | 6.69M | 01:54:46 | ||
MeiHua Holdings | 10.59 | 10.68 | 10.48 | +0.09 | +0.86% | 11.97M | 01:54:59 | ||
Metro Investment Dev | 4.02 | 4.07 | 3.82 | +0.14 | +3.61% | 22.13M | 01:55:00 | ||
Nanjing Central Emporium | 2.690 | 2.740 | 2.590 | +0.130 | +5.08% | 20.14M | 01:55:08 | ||
Nanjing Chemical Fibre | 3.90 | 4.01 | 3.83 | +0.01 | +0.26% | 3.66M | 01:54:43 | ||
Nanjing Chixia Dev | 2.11 | 2.13 | 2.02 | +0.05 | +2.43% | 9.67M | 01:54:59 | ||
Nanjing Iron & Steel | 5.25 | 5.40 | 5.21 | -0.07 | -1.32% | 30.84M | 01:55:17 | ||
NanJing Pharm | 4.72 | 4.75 | 4.69 | 0.00 | 0.00% | 7.58M | 01:54:08 | ||
Nanjing Xinjiekou | 5.53 | 5.54 | 5.42 | +0.07 | +1.28% | 6.54M | 01:32:03 | ||
Nanning Department Store | 3.69 | 3.73 | 3.62 | +0.05 | +1.37% | 9.53M | 01:55:13 | ||
NBTM New Materials | 14.52 | 14.74 | 14.21 | +0.34 | +2.40% | 9.29M | 01:54:59 | ||
Ningbo Boway Alloy Material | 18.44 | 18.93 | 17.81 | +0.13 | +0.71% | 41.62M | 01:55:14 | ||
Ningbo Fuda | 4.29 | 4.32 | 4.18 | +0.06 | +1.42% | 5.60M | 01:55:00 | ||
Ningbo Shanshan | 11.16 | 11.18 | 10.50 | +0.04 | +0.36% | 24.29M | 01:55:16 | ||
Ningbo Thermal Power | 3.98 | 4.01 | 3.92 | -0.04 | -0.99% | 13.85M | 01:54:47 | ||
Ningbo United Group | 5.69 | 5.78 | 5.62 | -0.02 | -0.35% | 4.17M | 01:54:53 | ||
Ningbo Yunsheng | 5.82 | 5.86 | 5.66 | +0.13 | +2.29% | 8.46M | 01:54:57 | ||
Ningbo Zhongbai | 6.75 | 6.77 | 6.64 | +0.05 | +0.75% | 3.86M | 01:53:54 | ||
Ningxia Building | 14.71 | 14.83 | 14.29 | +0.48 | +3.37% | 7.47M | 01:55:15 | ||
North Hauler Joint | 17.88 | 18.59 | 17.15 | +0.98 | +5.80% | 11.33M | 01:54:56 | ||
North Navigation | 8.92 | 9.00 | 8.82 | +0.04 | +0.45% | 24.91M | 01:55:13 | ||
Nuode Investment | 4.26 | 4.29 | 4.11 | +0.11 | +2.65% | 14.24M | 01:54:57 | ||
Orient International | 5.89 | 5.91 | 5.73 | +0.12 | +2.08% | 3.67M | 01:54:49 | ||
Qian Jiang Water | 12.97 | 13.04 | 12.84 | +0.01 | +0.08% | 3.48M | 01:54:56 | ||
Qinghaihuading | 3.47 | 3.52 | 3.37 | +0.02 | +0.58% | 10.63M | 01:55:19 | ||
Rizhao Port | 2.800 | 2.820 | 2.780 | -0.030 | -1.06% | 29.00M | 01:54:58 | ||
Saurer Intelligent A | 1.99 | 2.01 | 1.95 | -0.01 | -0.50% | 9.92M | 01:54:59 | ||
SDIC Power | 15.53 | 15.84 | 15.51 | -0.09 | -0.58% | 14.40M | 01:54:57 | ||
Shaanxi Aerospace | 7.96 | 8.02 | 7.75 | +0.12 | +1.53% | 3.28M | 01:54:36 | ||
Shaanxi TV Network | 3.79 | 3.82 | 3.60 | +0.13 | +3.55% | 9.64M | 01:55:17 | ||
Shandong Binzhou Bohai Piston | 3.26 | 3.28 | 3.15 | +0.04 | +1.24% | 8.16M | 01:55:05 | ||
Shandong Bohui Paper | 5.38 | 5.40 | 5.25 | +0.11 | +2.09% | 5.63M | 01:54:58 | ||
Shandong Hi-speed | 9.14 | 9.45 | 9.13 | -0.16 | -1.72% | 8.36M | 01:55:17 | ||
Shandong Homey Aquatic Dev | 1.930 | 1.940 | 1.890 | +0.010 | +0.52% | 14.85M | 01:54:56 | ||
Shandong Hualu Hengsheng | 28.40 | 28.73 | 27.97 | -0.24 | -0.84% | 15.39M | 01:55:15 | ||
Shandong Huatai Paper | 3.45 | 3.48 | 3.42 | -0.01 | -0.29% | 9.30M | 01:54:56 | ||
Shandong Iron and Steel | 1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 36.88M | 01:54:59 | ||
Shandong Jinjing Science & Tech | 5.980 | 6.020 | 5.870 | +0.010 | +0.17% | 15.10M | 01:54:54 | ||
Shandong Pharm | 28.48 | 29.35 | 28.31 | -0.23 | -0.80% | 10.11M | 01:54:59 | ||
Shanghai Bailian A | 8.37 | 8.42 | 8.18 | +0.15 | +1.82% | 7.63M | 01:54:44 | ||
Shanghai Baosight Software A | 39.83 | 40.10 | 39.60 | +0.03 | +0.07% | 5.52M | 01:54:59 | ||
Shanghai Chinafortune | 14.00 | 14.28 | 13.38 | +0.87 | +6.63% | 44.13M | 01:55:16 | ||
Shanghai Construction | 2.39 | 2.41 | 2.36 | +0.02 | +0.84% | 82.84M | 01:54:54 | ||
Shanghai Diesel Engine A | 4.22 | 4.26 | 4.14 | +0.04 | +0.96% | 6.53M | 01:55:00 | ||
Shanghai DZH | 6.64 | 6.68 | 6.10 | +0.24 | +3.75% | 44.05M | 01:32:19 | ||
Shanghai Feilo Acoustics | 2.95 | 2.95 | 2.88 | +0.05 | +1.72% | 7.79M | 01:32:07 | ||
Shanghai Fudan Forward S&T | 4.03 | 4.05 | 3.92 | +0.07 | +1.77% | 4.00M | 01:55:02 | ||
Shanghai Highly A | 5.36 | 5.40 | 5.27 | +0.06 | +1.13% | 6.86M | 01:54:51 | ||
Shanghai Jahwa | 20.03 | 20.22 | 19.61 | +0.35 | +1.78% | 11.33M | 01:55:01 | ||
Shanghai Jiao Yun | 3.50 | 3.51 | 3.42 | +0.07 | +2.04% | 4.59M | 01:55:10 | ||
Shanghai Jielong Industry | 1.67 | 1.79 | 1.65 | -0.16 | -8.74% | 62.80M | 01:55:14 | ||
Shanghai Jin Jiang Hotels A | 27.55 | 27.89 | 27.21 | +0.23 | +0.84% | 11.70M | 01:55:19 | ||
Shanghai Jin Jiang Invest A | 7.60 | 7.66 | 7.45 | +0.03 | +0.40% | 2.44M | 01:54:55 | ||
Shanghai Jinfeng Wine | 5.48 | 5.50 | 5.41 | +0.04 | +0.73% | 3.88M | 01:54:59 | ||
Shanghai Material Trading A | 9.05 | 9.11 | 8.91 | +0.14 | +1.57% | 5.78M | 01:55:07 | ||
Shanghai Mechanical & Electrical A | 12.78 | 12.83 | 12.65 | +0.06 | +0.47% | 4.68M | 01:55:11 | ||
Shanghai New World | 6.01 | 6.06 | 5.90 | +0.07 | +1.18% | 2.40M | 01:55:05 | ||
Shanghai No1 Pharm | 11.13 | 11.18 | 10.93 | -0.01 | -0.09% | 2.57M | 01:54:24 | ||
Shanghai Prosolar | 3.38 | 3.42 | 3.26 | -0.03 | -0.88% | 5.55M | 01:53:08 | ||
Shanghai Pudong | 5.91 | 5.91 | 5.84 | +0.05 | +0.85% | 5.94M | 01:54:48 | ||
Shanghai Qiangsheng | 4.86 | 4.92 | 4.74 | +0.12 | +2.53% | 10.29M | 01:55:13 | ||
Shanghai Shenda | 2.61 | 2.62 | 2.55 | +0.04 | +1.56% | 4.73M | 01:54:13 | ||
Shanghai Shentong Metro | 6.93 | 6.95 | 6.87 | 0.00 | 0.00% | 1.01M | 01:55:13 | ||
Shanghai Shyndec Pharm | 10.57 | 10.68 | 10.40 | -0.11 | -1.03% | 18.77M | 01:55:00 | ||
Shanghai Tianchen | 5.31 | 5.43 | 5.23 | -0.10 | -1.85% | 4.84M | 01:55:00 | ||
Shanghai Tongji Tech | 7.75 | 7.79 | 7.60 | +0.08 | +1.04% | 3.12M | 01:55:10 | ||
Shanghai Tunnel | 6.84 | 6.94 | 6.74 | -0.04 | -0.58% | 29.76M | 01:55:14 | ||
Shanghai Xinhua Media | 4.45 | 4.49 | 4.28 | +0.09 | +2.06% | 18.64M | 01:55:14 | ||
Shanghai Yimin Commerce | 3.26 | 3.27 | 3.21 | +0.02 | +0.62% | 5.07M | 01:54:41 | ||
Shanghai Zijiang | 6.02 | 6.20 | 6.01 | -0.05 | -0.82% | 58.65M | 01:55:00 | ||
Shanxi Coal Energy | 14.16 | 14.46 | 14.02 | -0.24 | -1.67% | 27.22M | 01:54:58 | ||
Shanxi Xinghuacun Fen Wine | 253.69 | 255.98 | 249.00 | +8.11 | +3.30% | 5.35M | 01:55:13 | ||
Shen Ma Industry | 7.57 | 7.60 | 7.45 | +0.03 | +0.40% | 5.09M | 01:55:12 | ||
Shenghe Resources | 10.08 | 10.10 | 9.78 | +0.20 | +2.02% | 22.35M | 01:55:01 | ||
Shenzhen Expressway | 10.37 | 10.70 | 10.35 | -0.26 | -2.45% | 4.42M | 01:55:02 | ||
Shenzhen Gas | 7.55 | 7.70 | 7.45 | -0.10 | -1.31% | 12.06M | 01:55:17 | ||
Shenzhen Kingdom SCI Tech | 11.93 | 12.01 | 11.46 | +0.56 | +4.92% | 25.72M | 01:54:59 | ||
Shinva Medical Instrument | 22.03 | 22.35 | 21.82 | -0.03 | -0.14% | 3.70M | 01:55:14 | ||
Shuangliang Eco-Energy | 6.44 | 6.52 | 6.34 | -0.60 | -8.52% | 63.27M | 01:55:01 | ||
Sichuan Changhong Electric | 5.330 | 5.380 | 5.170 | +0.250 | +4.92% | 213.05M | 01:54:57 | ||
Sichuan Expressway | 5.46 | 5.65 | 5.41 | -0.19 | -3.36% | 11.92M | 01:54:49 | ||
Sichuan Mingxing Electric | 7.92 | 7.96 | 7.81 | -0.03 | -0.38% | 6.69M | 01:54:58 | ||
Sichuan Tuopai Shede Wine | 72.30 | 72.86 | 71.30 | -0.03 | -0.04% | 7.86M | 01:55:13 | ||
Sinochem International | 4.07 | 4.09 | 3.98 | +0.08 | +2.00% | 12.76M | 01:55:15 | ||
Sinoma Engineering | 12.54 | 12.58 | 12.34 | +0.12 | +0.97% | 10.97M | 01:54:56 | ||
Sinopec Shanghai A | 2.81 | 2.86 | 2.79 | -0.01 | -0.35% | 26.32M | 01:54:55 | ||
Soho Holly | 7.13 | 7.18 | 7.06 | 0.00 | 0.00% | 4.50M | 01:54:58 | ||
Spic Yuanda Environmental Protection | 5.19 | 5.24 | 5.07 | +0.07 | +1.37% | 4.93M | 01:54:55 | ||
Starlake Bioscience | 5.00 | 5.11 | 4.98 | -0.09 | -1.77% | 37.19M | 01:55:00 | ||
State Grid Yingda | 4.69 | 4.71 | 4.54 | +0.18 | +3.99% | 17.28M | 01:55:01 | ||
Sumec | 8.43 | 8.71 | 8.33 | -0.24 | -2.77% | 18.49M | 01:55:08 | ||
Sunny Loan Top | 6.24 | 6.35 | 6.04 | +0.27 | +4.52% | 13.98M | 01:55:02 | ||
Taiyuan Lionhead Cement | 4.36 | 4.44 | 4.29 | -0.05 | -1.13% | 2.89M | 01:53:53 | ||
Tangshan Sanyou | 5.46 | 5.53 | 5.39 | -0.02 | -0.36% | 22.55M | 01:54:58 | ||
Tasly Pharm | 15.34 | 15.37 | 14.98 | +0.44 | +2.95% | 15.78M | 01:54:56 | ||
Tellhow Sci-Tech | 5.12 | 5.16 | 4.99 | +0.09 | +1.79% | 8.03M | 01:55:11 | ||
Tian Di Science & Tech | 7.42 | 7.62 | 7.37 | -0.11 | -1.46% | 26.13M | 01:55:18 | ||
Tianjin Benefo Tejing | 4.62 | 4.67 | 4.47 | +0.07 | +1.54% | 13.78M | 01:55:08 | ||
Tianjin Capital | 5.91 | 5.93 | 5.87 | +0.02 | +0.34% | 12.23M | 01:54:58 | ||
Tianjin Zhongxin Pharm | 34.34 | 34.58 | 33.40 | +0.73 | +2.17% | 6.87M | 01:55:17 | ||
Tibet Tianlu | 3.45 | 3.54 | 3.35 | +0.02 | +0.58% | 22.06M | 01:54:49 | ||
Time Publishing | 12.09 | 12.32 | 11.91 | -0.17 | -1.39% | 12.27M | 01:55:10 | ||
Tongling Jingd | 4.540 | 4.650 | 4.380 | +0.140 | +3.18% | 79.66M | 01:55:00 | ||
Tongwei Co Ltd | 21.71 | 21.83 | 21.09 | +0.46 | +2.17% | 39.71M | 01:54:59 | ||
V V Food & Beverage | 2.77 | 2.78 | 2.73 | +0.02 | +0.73% | 9.87M | 01:54:52 | ||
Wangfujing | 13.39 | 13.42 | 12.99 | +0.35 | +2.68% | 17.00M | 01:54:56 | ||
Wanwei Hi-tech Industry | 3.94 | 3.96 | 3.88 | +0.01 | +0.25% | 13.31M | 01:54:56 | ||
Wanxiang Doneed | 7.78 | 7.81 | 7.67 | +0.01 | +0.13% | 2.64M | 01:54:48 | ||
Whirlpool China | 8.46 | 8.60 | 8.36 | +0.01 | +0.12% | 1.17M | 01:54:58 | ||
Wintime Energy | 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 219.93M | 01:32:13 | ||
Wolong Electric | 15.72 | 16.28 | 15.00 | +0.60 | +3.97% | 107.90M | 01:55:17 | ||
Wuchan Zhongda | 4.56 | 4.58 | 4.50 | +0.05 | +1.11% | 30.78M | 01:54:59 | ||
Wuhan East Lake Hi-Tech | 11.31 | 11.42 | 10.74 | +0.56 | +5.21% | 34.25M | 01:55:13 | ||
Wuhan Sanzhen | 6.10 | 6.14 | 6.00 | +0.16 | +2.69% | 8.08M | 01:54:59 | ||
Wuhan Yangtze | 19.29 | 19.44 | 18.64 | +0.51 | +2.72% | 3.19M | 01:54:58 | ||
Wuxi Commercial | 3.91 | 4.01 | 3.78 | +0.12 | +3.17% | 18.21M | 01:54:58 | ||
Wuxi Huaguang Boiler | 10.52 | 10.59 | 10.37 | +0.18 | +1.74% | 4.79M | 01:54:57 | ||
Wuxi Taiji Industry | 6.25 | 6.29 | 5.97 | -0.01 | -0.16% | 43.57M | 01:54:59 | ||
Xiamen Airport | 14.06 | 14.18 | 13.90 | -0.08 | -0.57% | 4.62M | 01:54:50 | ||
Xiamen C&D | 10.02 | 10.02 | 9.76 | +0.15 | +1.52% | 23.53M | 01:32:16 | ||
Xiamen Faratronic | 93.65 | 93.96 | 90.31 | +2.77 | +3.05% | 1.82M | 01:55:16 | ||
Xiamen ITG | 7.52 | 7.53 | 7.32 | +0.05 | +0.67% | 20.13M | 01:55:14 | ||
Xiamen King Long Motor | 9.02 | 9.21 | 8.41 | +0.65 | +7.77% | 61.50M | 01:55:14 | ||
Xiamen Tungsten | 19.43 | 19.58 | 18.81 | +0.41 | +2.16% | 17.34M | 01:55:01 | ||
Xiamen XGMA Machinery | 2.220 | 2.220 | 2.180 | +0.030 | +1.37% | 12.98M | 01:54:54 | ||
Xiangtan Electric | 12.92 | 13.01 | 12.69 | +0.13 | +1.02% | 9.18M | 01:55:16 | ||
Xining Special Steel | 2.65 | 2.65 | 2.59 | 0.00 | 0.00% | 1.82M | 01:54:26 | ||
Xinjiang Ba Yi Iron & Steel | 2.97 | 2.98 | 2.91 | +0.01 | +0.34% | 11.94M | 01:54:50 | ||
Xinjiang Guannong | 8.40 | 8.40 | 8.27 | +0.02 | +0.24% | 6.15M | 01:32:17 | ||
Xinjiang Joinworld | 7.86 | 7.90 | 7.67 | +0.11 | +1.42% | 15.99M | 01:55:16 | ||
Xinjiang Qingsong | 3.66 | 3.68 | 3.62 | +0.02 | +0.55% | 13.84M | 01:54:53 | ||
Xinjiang Sayram Agriculture | 3.77 | 3.80 | 3.70 | +0.01 | +0.27% | 5.50M | 01:54:08 | ||
Xinjiang Talimu Agriculture | 5.99 | 6.00 | 5.90 | 0.00 | 0.00% | 2.79M | 01:54:53 | ||
Xinjiang Tianfu Energy | 5.54 | 5.57 | 5.47 | +0.02 | +0.36% | 10.03M | 01:54:53 | ||
Xinjiang Tianye | 3.94 | 3.99 | 3.91 | -0.03 | -0.76% | 8.20M | 01:32:16 | ||
Xinjiang Yilite Industry | 20.12 | 20.27 | 19.51 | +0.04 | +0.20% | 6.84M | 01:55:11 | ||
Xinjiang Youhao | 4.17 | 4.21 | 4.05 | +0.04 | +0.97% | 2.46M | 01:51:20 | ||
Xinke Material | 1.800 | 1.810 | 1.730 | +0.050 | +2.86% | 25.19M | 01:55:08 | ||
Xinyu Iron & Steel | 4.07 | 4.15 | 4.05 | -0.05 | -1.21% | 17.41M | 01:32:04 | ||
Y.U.D. Yangtze River Inv | 6.33 | 6.39 | 6.21 | +0.03 | +0.48% | 6.30M | 01:54:55 | ||
Yabao Pharm | 6.42 | 6.47 | 6.34 | +0.09 | +1.42% | 22.06M | 01:54:46 | ||
Yinchuan Xinhua Commercial | 19.03 | 19.50 | 18.10 | -0.45 | -2.31% | 5.89M | 01:55:01 | ||
Yonghui Superstores | 2.26 | 2.26 | 2.22 | +0.03 | +1.34% | 30.15M | 01:32:14 | ||
Yonyou Network Tech | 11.71 | 11.76 | 11.42 | +0.24 | +2.09% | 16.04M | 01:54:58 | ||
YTO Express | 15.92 | 16.35 | 15.57 | -0.69 | -4.15% | 29.25M | 01:55:00 | ||
Yueyang Forest & Paper | 4.63 | 4.68 | 4.54 | +0.02 | +0.43% | 7.64M | 01:54:59 | ||
Yunnan Precious Metal New Materials Holding | 14.59 | 14.70 | 14.28 | +0.31 | +2.17% | 6.03M | 01:55:10 | ||
Yunnan Yunwei A | 2.730 | 2.760 | 2.690 | -0.020 | -0.73% | 6.94M | 01:55:15 | ||
Zhangzhou Pientzehuang | 225.54 | 226.18 | 219.00 | +5.31 | +2.41% | 2.26M | 01:55:17 | ||
Zhe Jiang Dong Ri | 7.78 | 7.89 | 7.71 | -0.03 | -0.38% | 7.30M | 01:54:52 | ||
Zhejiang China Textile | 3.39 | 3.41 | 3.35 | 0.00 | 0.00% | 4.73M | 01:54:56 | ||
Zhejiang Chint Electrics | 19.17 | 19.20 | 18.77 | +0.30 | +1.59% | 7.42M | 01:32:14 | ||
Zhejiang CONBA Pharm | 4.90 | 4.92 | 4.84 | +0.02 | +0.41% | 28.08M | 01:54:57 | ||
Zhejiang Feida Tech | 4.50 | 4.55 | 4.44 | +0.02 | +0.45% | 5.93M | 01:55:01 | ||
Zhejiang Furun | 1.13 | 1.13 | 1.11 | +0.05 | +4.63% | 13.13M | 01:54:29 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.68 | 8.90 | 8.45 | -0.35 | -3.88% | 28.08M | 01:54:56 | ||
Zhejiang Hangmin | 8.04 | 8.20 | 7.98 | -0.04 | -0.49% | 8.02M | 01:55:11 | ||
Zhejiang Huahai Pharm | 16.06 | 16.09 | 15.71 | +0.22 | +1.39% | 11.53M | 01:54:58 | ||
Zhejiang Jiahua | 7.72 | 7.85 | 7.58 | -0.12 | -1.53% | 19.82M | 01:54:54 | ||
Zhejiang Jianfeng | 8.73 | 8.77 | 8.66 | +0.02 | +0.23% | 1.76M | 01:55:11 | ||
Zhejiang Orient | 4.02 | 4.11 | 3.80 | +0.22 | +5.79% | 78.71M | 01:55:01 | ||
Zhejiang Qianjiang Bio | 4.67 | 4.83 | 4.38 | -0.20 | -4.11% | 10.55M | 01:55:09 | ||
Zhejiang Shenghua Biok | 2.50 | 2.64 | 2.47 | +0.02 | +0.81% | 22.41M | 01:55:14 | ||
Zhejiang XinAn Chemical | 8.53 | 8.54 | 8.36 | +0.09 | +1.07% | 12.31M | 01:54:40 | ||
Zhejiang Yankon | 3.07 | 3.09 | 3.04 | +0.02 | +0.66% | 5.44M | 01:54:43 | ||
Zhengzhou Coal & Electric | 3.520 | 3.580 | 3.460 | -0.020 | -0.56% | 12.61M | 01:54:50 | ||
Zhengzhou Yutong Bus | 25.69 | 25.69 | 24.00 | +2.34 | +10.02% | 35.70M | 01:32:15 | ||
Zhonglu A | 23.79 | 24.09 | 23.50 | +0.02 | +0.08% | 11.27M | 01:54:59 | ||
ZhuZhou QianJin Pharm | 11.34 | 11.53 | 11.27 | -0.12 | -1.05% | 5.13M | 01:54:49 | ||
Zhuzhou Smelter | 10.66 | 10.77 | 10.11 | +0.47 | +4.61% | 15.97M | 01:55:15 | ||
Zhuzhou Times Tech | 12.01 | 12.24 | 11.90 | -0.09 | -0.74% | 8.46M | 01:54:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review