SSE 380 (HKSSE380)

Shanghai

Currency in HKD

5,261.04

-5.31(-0.10%)

Closed·18/04

Day's Range

5,231.25

5,274.23

52 wk Range

4,318.65

6,063.87

SSE 380 Companies

Explore the complete list of SSE 380 companies with real-time updates. This page provides a comprehensive overview of all SSE 380 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SSE 380 holdings and analyze individual stocks with ease

						Upside
Sinopec Shanghai A	3.22	3.25	3.20	+0.31%	16.23M	aa.aa	18/04
Guangzhou Baiyun Airport	8.87	8.91	8.84	-0.34%	7.37M	aa.aa	18/04
Dongfeng Automobile	6.96	7.00	6.88	-0.57%	19.2M	aa.aa	18/04
Beijing Capital	3.08	3.09	3.06	0.00%	41.44M	aa.aa	18/04
Anhui Expressway	17.48	17.56	17.25	+0.63%	2.17M	aa.aa	18/04
Rizhao Port	3.120	3.170	3.090	-2.19%	67.12M	aa.aa	18/04
Henan Zhongyuan Expressway	4.28	4.31	4.25	-0.47%	6.25M	aa.aa	18/04
Shandong Iron and Steel	1.300	1.300	1.280	0.00%	21.83M	aa.aa	18/04
COSCO Shipping Energy Trans	10.02	10.06	9.98	-0.69%	11.04M	aa.aa	18/04
Huadian Power A	5.67	5.67	5.58	+0.18%	65.33M	aa.aa	18/04
Fujian Expressway Dev	3.95	3.97	3.86	+1.54%	25.93M	aa.aa	18/04
Hubei Chutian Expressway	4.30	4.31	4.26	+0.70%	7.33M	aa.aa	18/04
Avicopter PLC	36.21	36.36	36.00	-0.39%	2.87M	aa.aa	18/04
Citychamp Dartong	2.28	2.29	2.21	+2.24%	14.82M	aa.aa	18/04
Zhejiang Furun	0.42	0.42	0.42	0.00%	0	aa.aa	10/04
Hisense Electric	24.10	24.14	23.00	+4.56%	15.23M	aa.aa	18/04
Wanwei Hi-tech Industry	4.38	4.40	4.30	+0.23%	16.51M	aa.aa	18/04
CSSC Steel Structure Eng	12.00	12.05	11.81	+0.84%	10.23M	aa.aa	18/04
Zhejiang Guyuelongshan Shaoxing Wine	8.71	8.85	8.70	-1.02%	13.1M	aa.aa	18/04
Ningbo United Group	6.41	6.42	6.32	+0.16%	3.46M	aa.aa	18/04
Huangshan Tourism A	12.04	12.52	11.91	-3.68%	18.57M	aa.aa	18/04
China Meheco	10.08	10.15	10.03	-0.20%	4.82M	aa.aa	18/04
Chengxing Chemical	5.08	5.18	4.96	+2.01%	9.11M	aa.aa	18/04
Humanwell Healthcare	20.39	20.62	20.26	-0.39%	7.93M	aa.aa	18/04
Beijing Tongrentang	36.24	36.37	36.01	-0.28%	2.38M	aa.aa	18/04
China TV Media	16.41	16.65	16.28	-1.26%	3.44M	aa.aa	18/04
Guangzhou Dev	6.24	6.24	6.16	+0.48%	11.03M	aa.aa	18/04
NBTM New Materials	18.12	18.30	17.85	+1.23%	11.29M	aa.aa	18/04
Chongqing Three Gorges	6.68	6.71	6.62	-0.30%	6.02M	aa.aa	18/04
Sichuan Mingxing Electric	11.94	12.50	11.91	-4.17%	89.95M	aa.aa	18/04
Jiangsu Etern	5.48	5.55	5.22	+3.40%	88.54M	aa.aa	18/04
Chongqing Road & Bridge	5.13	5.22	5.01	+1.99%	23.47M	aa.aa	18/04
Zhe Jiang Dong Ri	14.11	14.25	14.05	-0.49%	2.25M	aa.aa	18/04
Xining Special Steel	2.06	2.07	2.04	0.00%	8.86M	aa.aa	18/04
Nuode Investment	3.50	3.53	3.45	-0.28%	15.25M	aa.aa	18/04
China Spacesat	26.13	26.22	25.90	-0.50%	5.23M	aa.aa	18/04
Y.U.D. Yangtze River Inv	7.20	7.34	7.11	-1.51%	6.09M	aa.aa	18/04
Zhejiang Orient	5.81	5.83	5.68	+1.57%	55.82M	aa.aa	18/04
Zhengzhou Coal & Electric	3.760	3.780	3.720	-0.27%	12.72M	aa.aa	18/04
China Railway Tielong	5.72	5.87	5.70	-2.39%	21.47M	aa.aa	18/04
Soho Holly	9.83	10.39	9.78	-6.65%	41.68M	aa.aa	18/04
Chongqing Brewery	57.75	59.07	57.67	-2.45%	3.86M	aa.aa	18/04
Wuhan East Lake Hi-Tech	8.90	8.95	8.70	+1.14%	11.79M	aa.aa	18/04
China CYTS Tours	10.23	10.47	10.15	-2.48%	22.19M	aa.aa	18/04
Hubei Xingfa Chemicals	20.04	20.11	19.96	-0.20%	5.08M	aa.aa	18/04
Kingfa Sci&Tech	10.15	10.16	10.01	+0.90%	21.81M	aa.aa	18/04
Beijing Tiantan Bio	20.70	20.89	20.48	-0.58%	19.08M	aa.aa	18/04
Wuhan Sanzhen	4.58	4.62	4.54	-0.44%	5.06M	aa.aa	18/04
Shanghai Construction	2.65	2.65	2.57	+2.32%	177.61M	aa.aa	18/04
Henan Huanghe Whirlwind	3.870	3.980	3.860	-2.76%	37.87M	aa.aa	18/04
Harbin Dongan Auto	10.33	10.44	10.16	0.00%	7.69M	aa.aa	18/04
Jinzhou Port A	1.29	1.31	1.27	-1.53%	7.31M	aa.aa	18/04
Shanghai Prosolar	3.40	3.63	3.38	-6.34%	16.57M	aa.aa	18/04
China Husbandry	6.78	6.90	6.76	-1.74%	13.93M	aa.aa	18/04
Xinjiang Yilite Industry	14.82	14.92	14.71	-0.67%	2.49M	aa.aa	18/04
Jiangsu Wuzhong	4.66	4.76	4.64	-1.27%	19.72M	aa.aa	18/04
Jinyu Bio-Tech	6.78	6.89	6.73	-1.45%	10.93M	aa.aa	18/04
Harbin Air Conditioning	4.83	4.87	4.75	+0.21%	11.92M	aa.aa	18/04
Shanghai Zijiang	6.27	6.29	6.21	+0.32%	12.55M	aa.aa	18/04
Anhui Quanchai Engine	7.85	7.89	7.76	+0.51%	3.91M	aa.aa	18/04
Henan Taloph Pharm	5.06	5.16	5.01	-0.20%	7.83M	aa.aa	18/04
Zhejiang Shenghua Biok	2.88	2.89	2.78	+3.23%	59.97M	aa.aa	18/04
Guizhou Chitianhua	2.050	2.070	2.020	-0.97%	16.02M	aa.aa	18/04
Liuzhou Liangmianzhen	6.46	6.96	6.46	-10.03%	113.22M	aa.aa	18/04
Guangxi Guiguan	6.38	6.44	6.36	-0.78%	7.57M	aa.aa	18/04
Lingyuan Iron & Steel	1.640	1.650	1.620	0.00%	6.43M	aa.aa	18/04
YTO Express	13.17	13.32	13.07	-0.98%	11.11M	aa.aa	18/04
Hainan Yedao	5.92	6.10	5.89	-3.27%	15.53M	aa.aa	18/04
Qinghaihuading	2.51	2.60	2.50	-3.83%	26.13M	aa.aa	18/04
Cangzhou Dahua	9.70	9.81	9.65	-0.92%	1.98M	aa.aa	18/04
Xinke Material	3.070	3.080	3.000	+1.66%	45.12M	aa.aa	18/04
BTG Hotels	15.16	16.00	15.15	-6.36%	37.09M	aa.aa	18/04
Zhejiang Yankon	3.01	3.02	2.97	+0.67%	8.37M	aa.aa	18/04
North Hauler Joint	16.62	16.75	16.42	+0.12%	1.17M	aa.aa	18/04
Guodian Nanjing	6.84	6.87	6.75	+0.89%	8.26M	aa.aa	18/04
Jiangxi Ganyue Expressway	4.88	4.93	4.86	-1.01%	10.8M	aa.aa	18/04
Zhejiang Jiahua	8.28	8.31	8.11	+1.60%	22.63M	aa.aa	18/04
Jiangsu Hengrui	48.07	48.92	47.86	-1.46%	23.98M	aa.aa	18/04
Orient International	6.38	6.53	6.34	-2.45%	19.93M	aa.aa	18/04
Chongqing Gangjiu	5.27	5.44	5.22	-1.86%	27.79M	aa.aa	18/04
Nanjing Central Emporium	3.620	3.680	3.550	-2.95%	68.22M	aa.aa	18/04
Nanjing Iron & Steel	4.24	4.26	4.20	+0.24%	17.54M	aa.aa	18/04
Qian Jiang Water	10.22	10.24	9.81	+3.44%	14.23M	aa.aa	18/04
Shanghai Pudong	6.54	6.61	6.47	-0.31%	11.93M	aa.aa	18/04
Henan Lingrui Pharm	22.82	23.13	22.79	-0.61%	2.85M	aa.aa	18/04
Jiangsu Sainty	4.35	4.44	4.27	-1.81%	3.36M	aa.aa	18/04
Daheng New Epoch	8.39	8.54	8.27	+0.84%	7.68M	aa.aa	18/04
Bright Oceans Inter Telecom	6.72	6.76	6.50	-1.75%	21.02M	aa.aa	18/04
Spic Yuanda Environmental Protection	13.11	13.87	13.09	-7.15%	53.08M	aa.aa	18/04
ERDOS Resources A	8.70	8.75	8.66	-0.12%	4.79M	aa.aa	18/04
Angel Yeast	33.48	33.91	33.33	-1.59%	4.87M	aa.aa	18/04
V V Food & Beverage	4.01	4.22	3.99	-7.39%	254.11M	aa.aa	18/04
Liaoning SG Auto	3.92	4.06	3.84	+1.29%	81.4M	aa.aa	17/04
Shanghai Jahwa	20.82	21.56	20.65	-3.75%	7.26M	aa.aa	18/04
Jiangsu Hengshun	7.70	7.89	7.68	-2.41%	14.72M	aa.aa	18/04
Hongxing Iron & Steel	1.340	1.350	1.330	0.00%	16.97M	aa.aa	18/04
Shandong Huatai Paper	3.33	3.44	3.23	+1.52%	20.15M	aa.aa	18/04
Guangxi Guidong Eletric	4.81	5.00	4.70	+0.84%	112.98M	aa.aa	18/04
Henan Pinggao Electric	17.17	17.28	17.07	-0.58%	8.77M	aa.aa	18/04
Jiangxi Hongdu Aviation	35.62	36.50	35.31	-2.73%	8.76M	aa.aa	18/04
Grandblue Environment	23.47	23.69	23.41	-1.05%	3.5M	aa.aa	18/04
Xizang Tianlu	6.80	6.99	6.46	+4.29%	73.78M	aa.aa	18/04
Wuxi Commercial	4.94	5.01	4.80	-0.60%	31.23M	aa.aa	18/04
Lantai Industrial	7.05	7.08	7.02	-0.42%	5.84M	aa.aa	18/04
Tianjin Zhongxin Pharm	30.08	30.52	29.90	+0.33%	2.24M	aa.aa	18/04
Guangzhou Baiyunshan	26.26	26.33	26.14	-0.11%	2.16M	aa.aa	18/04
Changchun Gas	4.40	4.42	4.35	0.00%	4.48M	aa.aa	18/04
China Petroleum Engineering	3.11	3.12	3.08	+0.65%	27.31M	aa.aa	18/04
Shaanxi Aerospace	10.99	11.12	10.81	-0.72%	5.83M	aa.aa	18/04
Wuhan Yangtze	22.68	22.96	22.25	+1.16%	4.03M	aa.aa	18/04
Shandong Hi-speed	10.37	10.44	10.31	-0.19%	6.51M	aa.aa	18/04
Yabao Pharm	5.83	5.89	5.78	+0.17%	7.57M	aa.aa	18/04
Gansu Dunhuang Seed	6.15	6.37	6.11	-2.54%	41.86M	aa.aa	18/04
Xinjiang Talimu Agriculture	6.86	7.05	6.82	-2.83%	16.38M	aa.aa	18/04
JiLin Sino-Microelectronics	6.85	6.92	6.71	-0.15%	15.66M	aa.aa	18/04
Jiangxi Lianchuang	52.93	54.48	52.60	-2.11%	8.51M	aa.aa	18/04
Ningbo Yunsheng	7.13	7.19	7.05	-0.97%	11.08M	aa.aa	18/04
Guangxi Wuzhou	4.52	4.60	4.46	-1.74%	97.03M	aa.aa	18/04
Wanxiang Doneed	9.53	9.95	9.50	-4.41%	24.69M	aa.aa	18/04
Hanma Technology	6.23	6.79	6.06	-3.11%	49.07M	aa.aa	18/04
Jiangsu Expressway	15.59	15.65	15.42	0.00%	4.07M	aa.aa	18/04
Haohua Chemical Science Technology	26.11	26.20	25.85	-0.50%	1.05M	aa.aa	18/04
Joincare Pharm	10.39	10.47	10.32	+0.39%	8.87M	aa.aa	18/04
Guangdong Mingzhu	4.33	4.40	4.30	-0.69%	2.55M	aa.aa	18/04
HY Energy	1.92	1.95	1.92	-4.95%	10.42M	aa.aa	18/04
Fujian Longking	11.48	11.51	11.30	+0.18%	6.96M	aa.aa	18/04
AECC Aero Science and Technology	24.22	25.98	24.20	-7.03%	43.37M	aa.aa	18/04
Shenghe Resources	10.23	10.34	10.15	-1.25%	17.94M	aa.aa	18/04
Huadian Liaoning Energy Dev	2.610	2.630	2.530	+0.77%	19.37M	aa.aa	18/04
HLA GROUP CORP LTD	7.98	8.07	7.85	-1.24%	14.38M	aa.aa	18/04
Henan Dayou Energy	3.47	3.53	3.39	-1.70%	15.8M	aa.aa	18/04
Beijing Dynamic Power	4.60	4.64	4.53	-0.22%	8.18M	aa.aa	18/04
Tangshan Sanyou	5.13	5.15	5.09	0.00%	9.93M	aa.aa	18/04
Beijing Teamsun Tech	7.57	7.64	7.49	0.00%	23.21M	aa.aa	18/04
Xiangtan Electric	10.01	10.03	9.82	+1.01%	9.93M	aa.aa	18/04
Shanghai Shyndec Pharm	10.12	10.18	10.08	+0.10%	6.99M	aa.aa	18/04
KPC Pharm	18.12	18.64	18.04	-0.98%	10.46M	aa.aa	18/04
Liuzhou Chemical	3.07	3.10	3.03	-0.97%	13.47M	aa.aa	18/04
Xinjiang Qingsong	3.87	3.88	3.82	+0.52%	11.38M	aa.aa	18/04
Shandong Hualu Hengsheng	20.80	20.93	20.69	+0.19%	8.14M	aa.aa	18/04
North Navigation	10.94	11.28	10.91	-1.26%	16.52M	aa.aa	18/04
Zhangzhou Pientzehuang	208.22	208.68	206.66	-0.85%	1.42M	aa.aa	18/04
Tongwei Co Ltd	17.00	17.17	16.85	-1.56%	24.86M	aa.aa	18/04
BaoJi Titanium	30.92	31.27	30.46	+0.55%	11.71M	aa.aa	18/04
Hangzhou Silan	24.09	24.19	23.85	-0.95%	15.33M	aa.aa	18/04
Ningxia Building	13.59	13.75	13.40	+1.04%	5.92M	aa.aa	18/04
Zhuzhou Times Tech	11.41	11.63	11.14	+1.69%	7.8M	aa.aa	18/04
Sino Platinum Metals	12.91	12.98	12.79	-0.31%	5.37M	aa.aa	18/04
Beijing Airport Hi-Tech	8.63	8.68	8.41	+0.58%	2.4M	aa.aa	18/04
Henan Rebecca Hair	3.32	3.45	3.27	-3.21%	71.29M	aa.aa	18/04
Shenzhen Kingdom SCI Tech	15.08	15.19	14.73	+1.34%	11.43M	aa.aa	18/04
Shandong Homey Aquatic Dev	2.300	2.340	2.270	-0.86%	35.74M	aa.aa	18/04
Tianjin Benefo Tejing	4.32	4.36	4.27	-0.69%	22.19M	aa.aa	18/04
Hunan Corun Energy	4.66	4.70	4.60	-0.64%	17.4M	aa.aa	18/04
ZhuZhou QianJin Pharm	10.00	10.06	9.96	+0.10%	3.01M	aa.aa	18/04
Lingyun Ind	14.68	15.20	14.45	-2.13%	21.26M	aa.aa	18/04
Shuangliang Eco-Energy	4.36	4.43	4.30	-0.46%	22.08M	aa.aa	18/04
Aeolus Tyre	5.24	5.34	5.18	-2.06%	6.04M	aa.aa	18/04
Anhui Liuguo Chemical	5.42	5.48	5.38	-0.73%	14.87M	aa.aa	18/04
Wuxi Huaguang Boiler	8.79	8.83	8.73	-0.57%	3.03M	aa.aa	18/04
Hang Xiao Steel Structure	2.58	2.62	2.56	-1.53%	20.96M	aa.aa	18/04
Hengtong Optic Electric	15.07	15.20	14.71	+1.82%	38.68M	aa.aa	18/04
Jinyao Pharmaceutical	3.93	4.02	3.88	+0.51%	5.82M	aa.aa	18/04
Jinxi Axle	3.89	3.91	3.84	+0.78%	12.89M	aa.aa	18/04
Changjiang & Jinggong Steel	3.12	3.12	3.02	+2.63%	25.23M	aa.aa	18/04
Fiberhome Telecom	21.96	22.10	21.18	+2.81%	33.96M	aa.aa	18/04
Long Yuan Construction	3.81	3.83	3.73	+1.33%	11.38M	aa.aa	18/04
Keda Clean Energy	8.15	8.30	8.10	-0.61%	10.39M	aa.aa	18/04
Sinochem International	3.66	3.68	3.62	-0.81%	14.17M	aa.aa	18/04
Aerosun Corp	17.39	17.59	17.12	+1.58%	7.53M	aa.aa	18/04
Anhui Water Resources	4.63	4.64	4.57	+0.87%	14.89M	aa.aa	18/04
Xinjiang Tianfu Energy	6.19	6.22	6.10	-0.32%	15.9M	aa.aa	18/04
Black Peony	5.32	5.32	4.84	+9.92%	32.74M	aa.aa	18/04
Jiangsu Lianhuan Pharm	8.95	9.17	8.86	-4.89%	16.62M	aa.aa	18/04
Deluxe Family	2.41	2.46	2.34	+2.12%	33.4M	aa.aa	18/04
Fangda Special Steel Tech	4.07	4.08	4.03	+0.49%	10.22M	aa.aa	18/04
China Medicine	29.26	29.33	29.09	+0.24%	1.49M	aa.aa	18/04
State Grid Yingda	4.76	4.78	4.69	+0.85%	12.84M	aa.aa	18/04
Guizhou Guihang Auto	11.32	11.37	11.10	+0.80%	3.53M	aa.aa	18/04
Zhejiang Feida Tech	4.54	4.58	4.50	-0.44%	3.82M	aa.aa	18/04
Jiangsu Jiangnan Fiber	1.950	1.960	1.920	0.00%	20.73M	aa.aa	18/04
Nanjing Chixia Dev	2.20	2.22	2.12	+3.29%	23.29M	aa.aa	18/04
China National Software	45.25	46.68	44.82	-2.69%	27.36M	aa.aa	18/04
Zhejiang Huahai Pharm	14.16	14.17	13.81	+1.94%	13.01M	aa.aa	18/04
Jiangsu Zhongtian Tech	13.83	13.95	13.33	+3.36%	71.49M	aa.aa	18/04
Changyuan Group	3.85	3.87	3.76	+1.32%	11.97M	aa.aa	18/04
Shandong Pharm	21.94	22.00	21.80	-0.59%	5.12M	aa.aa	18/04
Henan Yuguang Gold & Lead	6.54	6.65	6.51	-0.61%	22.12M	aa.aa	18/04
Tasly Pharm	15.02	15.25	14.98	-0.92%	7.5M	aa.aa	18/04
EGing Photovoltaic Tech	2.88	2.93	2.85	+0.35%	14.75M	aa.aa	18/04
Taiyuan Lionhead Cement	9.70	9.90	9.59	-1.22%	4.92M	aa.aa	18/04
Xinjiang Sayram Agriculture	4.76	5.15	4.76	-10.02%	104.58M	aa.aa	18/04
Gansu Mogao Industrial Dev	5.10	5.11	4.95	+1.19%	9.64M	aa.aa	18/04
Saurer Intelligent A	2.09	2.12	2.05	0.00%	18.19M	aa.aa	18/04
Shanxi Coal Energy	10.16	10.20	10.10	-0.39%	6.93M	aa.aa	18/04
Shenzhen Expressway	11.28	11.35	11.17	0.00%	2.07M	aa.aa	18/04
Xiamen Tungsten	18.40	18.43	18.23	-0.05%	6.31M	aa.aa	18/04
Time Publishing	8.06	8.12	7.97	+0.12%	5.17M	aa.aa	18/04
Jiangsu Kanion Pharm	12.83	13.11	12.77	-0.31%	4.03M	aa.aa	18/04
Atlantic China Welding	4.48	4.51	4.41	+0.67%	19.96M	aa.aa	18/04
Hebei Hengshui Laobaigan	17.77	17.94	17.66	-0.84%	7.35M	aa.aa	18/04
Jiangxi Changyun	5.56	5.59	5.44	-0.36%	2.96M	aa.aa	18/04
Xiamen Faratronic	98.82	99.95	97.25	+1.35%	1.67M	aa.aa	18/04
Anhui Shanying Paper	1.63	1.64	1.62	0.00%	36.26M	aa.aa	18/04
Hundsun Tech	25.63	25.80	25.43	-0.39%	11.99M	aa.aa	18/04
Zhejiang CONBA Pharm	4.38	4.42	4.35	0.00%	15.37M	aa.aa	18/04
FuJian YanJing HuiQuan	11.05	11.40	11.00	-3.33%	7.34M	aa.aa	18/04
Huaihe Energy	3.900	4.240	3.810	-2.01%	452.15M	aa.aa	18/04
Tongling Jingd	6.190	6.200	6.100	+0.98%	31.77M	aa.aa	18/04
Beijing Jingneng Power	3.62	3.63	3.51	+1.69%	35.14M	aa.aa	18/04
Wolong Electric	22.70	22.97	22.54	-0.48%	38.26M	aa.aa	18/04
Xinjiang Ba Yi Iron & Steel	3.13	3.16	3.08	-0.32%	11.82M	aa.aa	18/04
Tian Di Science & Tech	6.12	6.13	5.99	+1.66%	40.42M	aa.aa	18/04
Shandong Jinjing Science & Tech	4.830	4.890	4.680	+2.33%	21.54M	aa.aa	18/04
Shinva Medical Instrument	15.19	15.26	15.10	+0.07%	2.48M	aa.aa	18/04
Yonyou Network Tech	13.57	13.93	13.48	-2.23%	30.58M	aa.aa	18/04
Guangdong Rongtai Industry	6.04	6.38	5.85	+1.86%	160.02M	aa.aa	18/04
Tellhow Sci-Tech	8.83	9.14	8.82	-2.54%	32.69M	aa.aa	18/04
Guizhou Yibai Pharm	3.57	3.90	3.53	-1.65%	64.55M	aa.aa	18/04
Zhejiang XinAn Chemical	7.63	7.69	7.55	-0.65%	8.41M	aa.aa	18/04
Bright Dairy & Food	8.54	8.67	8.51	-1.73%	16.03M	aa.aa	18/04
Founder Tech	4.24	4.27	4.17	+0.71%	48.1M	aa.aa	18/04
Greenland Holdings	1.85	1.86	1.80	+1.65%	80.27M	aa.aa	18/04
Lao Feng Xiang A	49.55	49.79	49.12	-0.52%	846.7K	aa.aa	18/04
Shanghai Jinfeng Wine	5.46	5.56	5.42	-2.15%	12.7M	aa.aa	18/04
Shanghai Highly A	10.90	11.14	10.80	-0.82%	22.79M	aa.aa	18/04
Shanghai Tianchen	4.77	4.83	4.69	-0.63%	4.18M	aa.aa	18/04
Shanghai Shenda	3.47	3.48	3.40	+1.17%	7.47M	aa.aa	18/04
Shanghai New World	7.93	8.20	7.88	-1.61%	38.43M	aa.aa	18/04
Shanghai Chinafortune	13.17	13.25	12.98	+1.07%	9.07M	aa.aa	18/04
Shanghai Fudan Forward S&T	6.28	6.38	6.16	+0.48%	10.54M	aa.aa	18/04
China Reform Culture Holdings	6.98	7.21	6.92	-4.25%	10.93M	aa.aa	18/04
Leshan Electric	10.69	11.17	9.29	+4.09%	125.18M	aa.aa	18/04
Shanghai Jin Jiang Invest A	13.15	13.68	13.03	-0.15%	7.56M	aa.aa	18/04
Shanghai Qiangsheng	5.47	5.59	5.42	+2.43%	23.73M	aa.aa	18/04
Wuxi Taiji Industry	6.39	6.43	6.31	-0.16%	12.14M	aa.aa	18/04
Zhejiang Jianfeng	10.69	10.73	10.50	+0.28%	4.1M	aa.aa	18/04
Guangdong Hec Tech A	9.23	9.26	9.11	+0.55%	11.41M	aa.aa	18/04
Metro Investment Dev	3.87	3.89	3.77	+1.31%	9.06M	aa.aa	18/04
Guangzhou Pearl River	3.48	3.66	3.38	+3.26%	33.39M	aa.aa	18/04
Xiamen King Long Motor	11.98	12.14	11.90	-0.83%	10.29M	aa.aa	18/04
Shanghai Jiao Yun	3.97	3.99	3.91	-0.25%	6.1M	aa.aa	18/04
Chang Chun Eurasia	13.05	13.97	13.03	-9.88%	42.93M	aa.aa	18/04
Sichuan Tuopai Shede Wine	57.70	58.90	57.35	-2.10%	6.84M	aa.aa	18/04
Wuchan Zhongda	4.83	4.84	4.78	0.00%	23.39M	aa.aa	18/04
Nanning Department Store	5.82	6.20	5.82	-5.21%	54.29M	aa.aa	18/04
NanJing Pharm	4.97	4.98	4.92	+0.40%	10.21M	aa.aa	18/04
Sumec	8.90	8.99	8.80	+0.34%	9.32M	aa.aa	18/04
Ningbo Fuda	4.57	4.57	4.47	+1.11%	7.32M	aa.aa	18/04
CCCC Design Consulting	8.05	8.07	8.00	+0.25%	3.51M	aa.aa	18/04
Yunnan Yunwei A	3.110	3.120	3.040	+1.30%	15.35M	aa.aa	18/04
Chongqing Department Store	32.82	33.83	32.40	-2.99%	5.82M	aa.aa	18/04
Changchun Faway Auto	9.03	9.09	8.90	+0.45%	5.29M	aa.aa	18/04
Hua Yuan Property	1.760	1.780	1.710	+2.92%	25.85M	aa.aa	18/04
Jiangzhong Pharm	23.10	23.30	23.06	-0.60%	4.93M	aa.aa	18/04
Shanghai Jin Jiang Hotels A	25.96	26.97	25.90	-4.38%	15.68M	aa.aa	18/04
Xiamen ITG	6.20	6.21	6.14	+0.49%	10.36M	aa.aa	18/04
Anhui Heli	15.55	15.64	15.44	-0.26%	8.57M	aa.aa	18/04
AVIC Heavy Machinery	15.32	15.57	15.23	-1.35%	17.79M	aa.aa	18/04
Eastern Communications A	11.09	11.09	9.99	+10.02%	31.43M	aa.aa	18/04
Jiangsu Zongyi	4.00	4.05	3.91	+0.76%	8.19M	aa.aa	18/04
Xinjiang Youhao	6.86	6.92	6.53	+1.78%	42.31M	aa.aa	18/04
Shanxi Xinghuacun Fen Wine	221.87	223.34	219.00	-0.91%	3.6M	aa.aa	18/04
Yinchuan Xinhua Commercial	13.54	13.85	12.75	+2.42%	33.92M	aa.aa	18/04
CMST Dev	6.18	6.38	6.16	-3.74%	76.11M	aa.aa	18/04
Zhejiang China Textile	3.50	3.58	3.47	-1.41%	18.24M	aa.aa	18/04
Zhejiang Qianjiang Bio	5.42	5.46	5.33	-0.37%	4.84M	aa.aa	18/04
Insigma	9.62	9.90	9.47	+1.58%	87.22M	aa.aa	18/04
Huaxin Cement A	13.48	13.75	13.40	-1.68%	8.85M	aa.aa	18/04
Jiangsu Yueda Invest	4.23	4.29	4.18	-0.70%	5.48M	aa.aa	18/04
Maanshan Iron & Steel	3.030	3.190	2.970	0.00%	78.25M	aa.aa	18/04
Shen Ma Industry	8.23	8.23	7.53	+10.03%	25.39M	aa.aa	18/04
Hangzhou Jiebai	8.60	8.75	8.29	-0.81%	47.7M	aa.aa	18/04
Xiamen XGMA Machinery	2.550	2.590	2.520	+0.39%	12.32M	aa.aa	18/04
Zhonglu A	9.92	10.14	9.83	-1.39%	4.62M	aa.aa	18/04
Shanghai Tunnel	5.98	5.99	5.93	+0.17%	11.1M	aa.aa	18/04
Shanghai Material Trading A	9.24	9.39	9.18	0.00%	5.32M	aa.aa	18/04
Shanghai Yimin Commerce	4.50	4.62	4.43	-0.22%	80.73M	aa.aa	18/04
Shanghai Xinhua Media	6.08	6.10	6.01	0.00%	9.04M	aa.aa	18/04
Shanghai Bailian A	10.03	10.23	9.96	-1.09%	26.57M	aa.aa	18/04
Maoye Commercial	3.76	3.86	3.51	+3.30%	57.16M	aa.aa	18/04
HPGC Renmintongtai Pharm	7.32	7.48	7.30	+0.27%	5.64M	aa.aa	18/04
Sunny Loan Top	8.60	8.71	8.45	+1.18%	10.24M	aa.aa	18/04
Shaanxi TV Network	2.55	2.57	2.52	0.00%	4.67M	aa.aa	18/04
Shanghai No1 Pharm	12.03	12.26	11.99	-0.50%	2.17M	aa.aa	18/04
Shanghai Shentong Metro	7.91	7.97	7.82	+0.76%	3.79M	aa.aa	18/04
Shanghai Mechanical & Electrical A	20.20	20.48	19.75	+1.36%	10.9M	aa.aa	18/04
Shanghai Diesel Engine A	5.12	5.18	5.06	-0.58%	8.99M	aa.aa	18/04
Sichuan Changhong Electric	9.870	10.120	9.600	+1.75%	203.29M	aa.aa	18/04
Shanghai Baosight Software A	26.80	26.85	26.40	+0.49%	8.19M	aa.aa	18/04
Shanghai Tongji Tech	8.73	8.80	8.58	+0.58%	3.27M	aa.aa	18/04
Aerospace Cf	10.48	10.65	10.35	-0.66%	4.03M	aa.aa	18/04
Ningbo Zhongbai	9.90	10.46	9.82	-3.23%	31.77M	aa.aa	18/04
Inzone Group	5.33	5.50	5.21	-1.11%	32.93M	aa.aa	18/04
Wangfujing	14.99	15.36	14.83	-1.64%	50.08M	aa.aa	18/04
FESCO Group	21.48	21.91	21.33	-1.87%	2.02M	aa.aa	18/04
Baida Group	10.26	10.26	9.21	+9.97%	17.72M	aa.aa	18/04
Starlake Bioscience	6.88	6.98	6.85	-0.43%	20.3M	aa.aa	18/04
MeiHua Holdings	10.90	10.92	10.68	+0.93%	16.91M	aa.aa	18/04
Tianjin Capital	5.58	5.60	5.53	0.00%	4.63M	aa.aa	18/04
Chengdu B-ray Media	4.28	4.32	4.25	-0.47%	9.15M	aa.aa	18/04
Ningbo Shanshan	6.28	6.30	6.21	0.00%	12.97M	aa.aa	18/04
SDIC Power	14.73	14.79	14.65	-0.67%	25.74M	aa.aa	18/04
Xinjiang Joinworld	6.84	6.86	6.76	+0.44%	7.09M	aa.aa	18/04
Nanjing Chemical Fibre	15.33	15.37	15.10	+0.59%	4.34M	aa.aa	18/04
AECC Aviation Power	34.05	34.23	33.76	-0.73%	10.48M	aa.aa	18/04
Xiamen Airport	14.19	14.30	14.13	-0.63%	1.41M	aa.aa	18/04
Shandong Binzhou Bohai Piston	3.28	3.30	3.22	+0.31%	9.06M	aa.aa	18/04
Zhuzhou Smelter	10.31	10.68	10.08	+6.07%	68.07M	aa.aa	18/04
Yueyang Forest & Paper	4.33	4.37	4.28	-0.69%	11.65M	aa.aa	18/04
Fortune Ng Fung Food Hebei	5.97	6.18	5.87	-4.94%	35.55M	aa.aa	18/04
Shandong Bohui Paper	4.32	4.36	4.29	-0.46%	4.51M	aa.aa	18/04
Inner Mongolia First Machinery	11.26	11.68	11.22	+0.99%	25.09M	aa.aa	18/04
Sinoma Engineering	9.28	9.30	9.20	+0.65%	7.18M	aa.aa	18/04
Anhui Hengyuan Coal and Electricity	7.79	7.85	7.76	-0.76%	4.06M	aa.aa	18/04
Baosheng	4.31	4.38	4.26	-1.60%	27.27M	aa.aa	18/04
Hunan New Wellful	6.27	6.38	6.24	-1.57%	27.94M	aa.aa	18/04
Jianmin Pharm	45.86	46.38	45.02	+1.33%	1.84M	aa.aa	18/04
Mayinglong Pharm	26.28	26.75	26.20	-1.05%	4.77M	aa.aa	18/04
Jointown Pharm	4.77	4.82	4.74	-0.21%	12.12M	aa.aa	18/04
Guangan	6.02	6.20	6.00	-2.43%	79.59M	aa.aa	18/04
Jiangsu High Hope	2.61	2.74	2.59	-3.69%	62.12M	aa.aa	18/04
Ningbo Thermal Power	4.55	4.63	4.51	-2.36%	39.92M	aa.aa	18/04
Whirlpool China	8.94	9.02	8.88	-0.11%	1.58M	aa.aa	18/04
Huaibei Mining Holdings	12.54	12.67	12.51	-0.56%	9.5M	aa.aa	18/04
Zhejiang Hangmin	6.95	7.12	6.93	-4.53%	21.86M	aa.aa	18/04
Anhui Sun Create Electronics	18.59	18.80	18.35	-0.48%	2.01M	aa.aa	18/04
China Southern Power Grid Energy Storage	9.63	9.70	9.59	-0.52%	5.54M	aa.aa	18/04
Liuzhou Iron & Steel	2.84	2.84	2.79	+1.07%	6.19M	aa.aa	18/04
Chongqing Iron Steel	1.280	1.290	1.240	+2.40%	82.07M	aa.aa	18/04
Jinling Hotel	8.76	9.31	8.50	+3.55%	111.64M	aa.aa	18/04
Jiangsu Lianyungang Port	5.54	6.07	5.54	-9.92%	239.72M	aa.aa	18/04
Ningbo Boway Alloy Material	16.89	16.95	16.64	+0.54%	7.46M	aa.aa	18/04
China South Media	14.55	14.64	14.35	+0.14%	5.94M	aa.aa	18/04
Sichuan Expressway	5.68	5.81	5.58	0.00%	14.6M	aa.aa	18/04
Beijing Sifang Automation	16.53	16.63	16.42	+0.55%	6.81M	aa.aa	18/04
Shenzhen Gas	6.38	6.39	6.35	-0.16%	6.45M	aa.aa	18/04
Hangzhou Advance Gearbox	16.58	16.85	16.38	-0.42%	20.78M	aa.aa	18/04
China XD Electric	6.25	6.28	6.13	+1.46%	56.27M	aa.aa	18/04
Guangshen Railway	2.89	2.89	2.86	+0.35%	23.6M	aa.aa	18/04
Shanghai DZH	8.69	8.72	8.55	+1.05%	25.71M	aa.aa	18/04
Fengfan Power	4.31	4.34	4.28	0.00%	3.85M	aa.aa	18/04
Chongqing Qianli Tech	8.57	8.65	8.06	+5.15%	55.78M	aa.aa	18/04
Anhui Xinhua Media	6.56	6.60	6.51	-0.15%	7.47M	aa.aa	18/04
Liaoning Port	1.470	1.480	1.460	-0.68%	45.34M	aa.aa	18/04
China Merchants Energy Shipping	5.87	5.91	5.84	-0.85%	32.31M	aa.aa	18/04
Zhejiang Chint Electrics	21.98	22.00	21.77	+0.50%	5.88M	aa.aa	18/04
Asian Star	9.02	9.13	8.57	+4.76%	84.92M	aa.aa	18/04
Yonghui Superstores	5.52	5.75	5.44	-4.99%	543.01M	aa.aa	18/04
Datang International Power A	2.940	2.960	2.910	0.00%	68.32M	aa.aa	18/04
China Resources D-C Pharm	18.11	18.40	18.06	-0.60%	8.48M	aa.aa	18/04
Xinjiang Tianye	4.16	4.17	4.12	+0.24%	6.36M	aa.aa	18/04
Xiamen C&D	10.52	10.58	10.39	+1.35%	16.53M	aa.aa	18/04
Xinjiang Guannong	7.36	7.38	7.27	0.00%	8.35M	aa.aa	18/04
Fujian Longxi Bearing	16.80	17.88	16.75	-3.50%	33.78M	aa.aa	18/04
Fujian Dongbai	6.54	6.87	6.38	-3.25%	67.07M	aa.aa	18/04
Zhengzhou Yutong Bus	26.28	26.32	25.65	+2.06%	10.98M	aa.aa	18/04
Wintime Energy	1.360	1.360	1.340	0.00%	235.26M	aa.aa	18/04
Shanghai Feilo Acoustics	3.85	3.86	3.79	+0.79%	10.16M	aa.aa	18/04
Bright Real Estate	3.24	3.25	3.11	+3.85%	27.96M	aa.aa	18/04
Xinyu Iron & Steel	3.82	3.84	3.76	+0.26%	25.96M	aa.aa	18/04
Nanjing Xinjiekou	6.42	6.46	6.33	+0.47%	10.7M	aa.aa	18/04
CSSC Offshore & Marine Engineering	23.81	24.05	23.60	-0.34%	8.98M	aa.aa	18/04
China Hi-Tech	6.26	6.43	6.17	-1.42%	12.6M	aa.aa	18/04
Harbin Hatou Invest	5.85	5.88	5.75	+1.21%	17M	aa.aa	18/04

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

Dow Jones

39,142.23

-527.16

-1.33%

S&P 500

5,282.70

+7.00

+0.13%

Nasdaq

16,286.45

-20.71

-0.13%

S&P 500 VIX

29.65

0.00

0.00%

Dollar Index

99.13

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.49	-2.87%	292.52M
PLTR	93.78	+1.15%	83.99M
TSLA	241.37	-0.07%	83.40M
AAPL	196.98	+1.39%	52.16M
UNH	454.11	-22.38%	29.12M
LLY	839.96	+14.30%	10.85M
NFLX	973.03	+1.19%	8.89M

Name	Last	Chg. %	Vol.
LLY	839.96	+14.30%	10.85M
FIS	74.58	+8.65%	8.06M
DLTR	79.14	+8.10%	7.23M
CE	40.09	+6.82%	2.59M
FANG	137.64	+5.70%	3.67M
HAL	22.53	+5.13%	18.17M
APA	16.11	+4.81%	7.37M

Name	Last	Chg. %	Vol.
UNH	454.11	-22.38%	29.12M
GPN	69.46	-17.43%	17.56M
SNA	305.44	-8.00%	1.85M
HUM	264.48	-7.40%	3.67M
MMC	220.07	-4.86%	4.38M
TECH	48.10	-3.76%	2.74M
PGR	265.45	-3.52%	3.65M

Trending Stocks

Name	Last	Chg. %	Vol.
NFLX	973.03	+1.19%	8.89M
NVDA	101.49	-2.87%	292.52M
TSLA	241.37	-0.07%	83.40M
UNH	454.11	-22.38%	29.12M
LLY	839.96	+14.30%	10.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaaa	34.01	+43.57%	48.83
Aaaaaaa	78.00	+36.59%	106.54
Aaaaa A	78.00	+36.59%	106.54
Aaaaaaaa	24.45	+28.30%	31.37
Aaaaaa Aa A	24.45	+28.30%	31.37
Aa Aa Aa	207.55	+23.73%	256.80
A Aaaaaa Aaa	207.55	+23.73%	256.80

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaaa	34.01	+43.57%	48.83
Aaaaaaa	78.00	+36.59%	106.54
Aaaaa A	78.00	+36.59%	106.54
Aaaaaaaa	24.45	+28.30%	31.37
Aaaaaa Aa A	24.45	+28.30%	31.37
Aa Aa Aa	207.55	+23.73%	256.80
A Aaaaaa Aaa	207.55	+23.73%	256.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE 380 (HKSSE380)

SSE 380 Companies

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Zhejiang Furun

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

Jinzhou Port A

Shanghai Prosolar

China Husbandry

Xinjiang Yilite Industry

Jiangsu Wuzhong

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua