Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.47 | 1.49 | 1.49 | 1.46 | -1.34% | 463.18M | 1.47-1.34% | 02:55:25 | |
600797 Insigma | 12.75 | 14.15 | 14.14 | 12.74 | -9.89% | 316.52M | 12.75-9.89% | 02:54:02 | |
601890 Asian Star Anchor Chain Co Ltd Jiangsu | 11.42 | 10.38 | 11.42 | 10.54 | +10.02% | 260.84M | 11.42+10.02% | 02:55:57 | |
600120 Zhejiang Orient Holdings Co Ltd | 6.60 | 7.14 | 7.12 | 6.43 | -7.56% | 234.98M | 6.60-7.56% | 02:54:15 | |
600467 Shandong Homey Aquatic Development Co Ltd | 2.55 | 2.79 | 2.69 | 2.51 | -8.60% | 230.31M | 2.55-8.60% | 02:54:18 |
Name | Price |
---|---|
601890 Asian Star | 11.42+1.04+10.02% |
600580 Wolong Electric | 29.37+2.67+10.00% |
600470 Anhui Liuguo Chemical | 6.64+0.60+9.93% |
600101 Sichuan Mingxing Electric | 11.80+0.91+8.36% |
600581 Xinjiang Ba Yi Iron & Steel | 3.85+0.25+6.94% |
Name | Price |
---|---|
600243 Qinghaihuading | 3.57-0.40-10.08% |
600589 Guangdong Rongtai Industry | 7.89-0.88-10.03% |
600178 Harbin Dongan Auto | 12.85-1.43-10.01% |
600797 Insigma | 12.75-1.40-9.89% |
600563 Xiamen Faratronic | 112.72-11.28-9.10% |