Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.73 | 7.83 | 7.90 | 7.51 | -1.28% | 348.37M | 7.73-1.28% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.33 | 1.34 | 1.31 | -0.75% | 225.83M | 1.32-0.75% | 03:00:00 | |
601991 Datang International Power Generation Co Ltd Class A | 2.94 | 2.97 | 3.01 | 2.93 | -1.01% | 102.73M | 2.94-1.01% | 03:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 4.99 | 5.04 | 5.11 | 4.97 | -0.99% | 97.59M | 4.99-0.99% | 03:00:00 | |
600170 Shanghai Construction Group Co Ltd | 2.41 | 2.42 | 2.45 | 2.41 | -0.41% | 86.29M | 2.41-0.41% | 03:00:00 |
Name | Price | |
---|---|---|
600866 Starlake Bioscience | 4.79 | +0.44 | +10.12%
600990 Anhui Sun Create Electronics | 19.22 | +1.75 | +10.02%
600501 Aerosun Corp | 12.42 | +1.13 | +10.01%
600315 Shanghai Jahwa | 20.01 | +1.82 | +10.01%
600855 Aerospace Cf | 9.26 | +0.84 | +9.98%
Name | Price | |
---|---|---|
600529 Shandong Pharm | 27.85 | -3.09 | -9.99%
600510 Black Peony | 4.35 | -0.36 | -7.64%
600312 Henan Pinggao Electric | 15.17 | -1.05 | -6.47%
600138 China CYTS Tours | 11.36 | -0.78 | -6.42%
601890 Asian Star | 7.90 | -0.52 | -6.18%