Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aneka Tambang Persero | 1,510 | 1,520 | 1,490 | +20 | +1.34% | 13.15M | 22:47:55 | ||
Astra Agro Lestari | 6,325 | 6,400 | 6,250 | +25 | +0.40% | 88.10K | 22:42:35 | ||
Astra Otoparts | 2,080 | 2,100 | 2,060 | 0 | 0.00% | 901.10K | 22:46:55 | ||
Bank Central Asia | 9,800 | 9,850 | 9,775 | -50 | -0.51% | 10.27M | 22:47:55 | ||
Bank Mandiri Persero | 6,250 | 6,275 | 6,150 | +100 | +1.63% | 48.24M | 22:48:10 | ||
Bank Negar | 4,810 | 4,890 | 4,800 | -20 | -0.41% | 19.95M | 22:48:10 | ||
Bank Rakyat Persero | 4,780 | 4,840 | 4,730 | +30 | +0.63% | 101.15M | 22:48:08 | ||
Bank Tabungan Negara | 1,280 | 1,290 | 1,270 | +15 | +1.19% | 4.61M | 22:47:52 | ||
Dharma Polimetal Tbk PT | 925 | 940 | 920 | -5 | -0.54% | 395.60K | 22:46:00 | ||
Dharma Satya | 655 | 680 | 655 | -25 | -3.68% | 1.10M | 22:47:06 | ||
Elang Mahkota | 406 | 414 | 380 | +30 | +7.98% | 27.96M | 22:47:51 | ||
Indocement Tunggal | 7,175 | 7,350 | 7,150 | -25 | -0.35% | 995.80K | 22:47:12 | ||
Indofood | 6,175 | 6,275 | 6,175 | -50 | -0.80% | 849.50K | 22:47:39 | ||
Indofood Cbp | 10,800 | 11,150 | 10,750 | -50 | -0.46% | 530.70K | 22:47:43 | ||
Japfa Comfeed Indonesia | 1,275 | 1,285 | 1,220 | +60 | +4.94% | 13.99M | 22:48:04 | ||
Jasa Marga | 5,200 | 5,200 | 5,000 | +175 | +3.48% | 725.20K | 22:46:54 | ||
Kalbe Farma | 1,495 | 1,535 | 1,485 | +5 | +0.34% | 4.20M | 22:47:34 | ||
Sawit Sumbermas Sarana | 995 | 1,010 | 980 | -5 | -0.50% | 2.85M | 22:45:17 | ||
Semen Indonesia Persero | 4,650 | 4,710 | 4,650 | +20 | +0.43% | 3.39M | 22:47:42 | ||
Siloam International | 2,560 | 2,580 | 2,510 | +50 | +1.99% | 757.70K | 22:46:42 | ||
Telkom Indonesia | 3,080 | 3,200 | 3,080 | -80 | -2.53% | 52.10M | 22:47:54 | ||
Timah Persero | 900 | 920 | 880 | +30 | +3.45% | 15.66M | 22:48:05 | ||
Unilever Indonesia | 2,600 | 2,650 | 2,590 | 0 | 0.00% | 854.20K | 22:47:41 | ||
Vale Indonesia | 4,160 | 4,220 | 4,120 | +90 | +2.21% | 3.09M | 22:47:18 | ||
Wijaya Karya | 149 | 158 | 148 | -9 | -5.70% | 16.44M | 22:48:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review