Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5,225.00 | 875.00 | 5,350.00 | 5,150.00 | -1.42% | 471.24M | 5,225.00-1.42% | 05:14:51 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,040.00 | 2,050.00 | 3,110.00 | 3,040.00 | -1.94% | 327.33M | 3,040.00-1.94% | 05:14:59 | |
BBCA Bank Central Asia Tbk | 9,950.00 | 1,400.00 | 9,950.00 | 9,750.00 | +2.31% | 132.83M | 9,950.00+2.31% | 05:13:15 | |
BMRI Bank Mandiri Persero Tbk PT | 7,050.00 | 675.00 | 7,050.00 | 6,900.00 | +3.30% | 117.59M | 7,050.00+3.30% | 05:12:37 | |
TINS Timah Persero Tbk | 985.00 | 2,900.00 | 1,060.00 | 985.00 | -6.19% | 88.75M | 985.00-6.19% | 05:14:46 |
Name | Price | |
---|---|---|
BMRI Bank Mandiri Persero | 7,050.00 | +225 | +3.30%
UNVR Unilever Indonesia | 2,390.00 | +60 | +2.58%
ICBP Indofood Cbp | 10,175.00 | +250 | +2.52%
BBCA Bank Central Asia | 9,950.00 | +225 | +2.31%
AUTO Astra Otoparts | 2,070.00 | +40 | +1.97%
Name | Price | |
---|---|---|
TINS Timah Persero | 985.00 | -65 | -6.19%
ANTM Aneka Tambang Persero | 1,680.00 | -60 | -3.45%
INCO Vale Indonesia | 4,210.00 | -140 | -3.22%
TLKM Telkom Indonesia | 3,040.00 | -60 | -1.94%
INTP Indocement Tunggal | 7,675.00 | -150 | -1.92%