- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,114.50 | 11,128.00 | 10,964.00 | +1.57% | 11,114.50+1.57% | 11:53:34 | ||
IBEX 35 Mini | 10,931.10 | 11,050.00 | 10,845.00 | -0.47% | 10,931.10-0.47% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.691 | 1.6375 | 1.727 | 1.6335 | +3.27% | 49.3M | 1.691+3.27% | 11:35:26 | |
SAN Banco Santander | 4.8505 | 4.748 | 4.899 | 4.793 | +2.16% | 41.11M | 4.8505+2.16% | 11:38:19 | |
CABK Caixabank SA | 5.11 | 5.02 | 5.122 | 5.022 | +1.83% | 15.7M | 5.11+1.83% | 11:35:26 | |
UNI Unicaja Banco SA | 1.195 | 1.182 | 1.199 | 1.178 | +1.10% | 11.74M | 1.195+1.10% | 11:35:26 | |
TEF Telefonica | 4.222 | 4.15 | 4.24 | 4.154 | +1.73% | 15.17M | 4.222+1.73% | 11:35:26 |
Name | Price | |
---|---|---|
BBVA BBVA | 10.985 | +0.480 | +4.57%
ANA Acciona | 109.20 | +4.300 | +4.10%
GRLS Grifols | 8.386 | +0.300 | +3.71%
SABE Banco de Sabadell | 1.691 | +0.0535 | +3.27%
ANE Corporacion Acciona Energias Renovables | 19.27 | +0.51 | +2.72%
Name | Price | |
---|---|---|
REP Repsol | 14.72 | -0.285 | -1.90%
REDE Redeia Corporacion | 15.57 | -0.070 | -0.45%
NTGY Naturgy Energy | 23.36 | -0.020 | -0.09%
ACX Acerinox | 10.13 | -0.010 | -0.10%
FER Ferrovial | 33.70 | 0.00 | 0.00%