Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banca Transilv | 28.400 | 28.900 | 28.350 | 0.000 | 0.00% | 349.61K | 26/04 | ||
BRD Groupe | 20.95 | 20.95 | 20.35 | +0.25 | +1.21% | 65.10K | 26/04 | ||
Fondul Proprietatea | 0.5250 | 0.5270 | 0.5210 | +0.0030 | +0.57% | 2.33M | 26/04 | ||
Hrvatski Telekom dd | 30.50 | 30.60 | 30.50 | -0.10 | -0.33% | 1.03K | 07:25:01 | ||
Krka | 127.00 | 127.00 | 126.00 | +1.50 | +1.20% | 0.72K | 07:46:42 | ||
NIS AD | 850.00 | 850.00 | 850.00 | -14.00 | -1.62% | 1.97K | 03:33:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 104.50 | 105.50 | 104.00 | +0.50 | +0.48% | 2.20K | 08:04:27 | ||
Omv Petrom S.A | 0.6890 | 0.6925 | 0.6885 | +0.0020 | +0.29% | 5.21M | 26/04 | ||
Podravka | 157.00 | 158.00 | 157.00 | -1.00 | -0.63% | 0.23K | 08:05:46 | ||
Romgaz | 52.20 | 52.40 | 51.00 | -0.50 | -0.95% | 50.90K | 26/04 | ||
Shelly AD | 68.000 | 68.000 | 67.200 | +0.400 | +0.59% | 7.50K | 26/04 | ||
Societatea de Producere a Energiei Electrice in Hi | 132.60 | 133.50 | 132.60 | -0.30 | -0.23% | 33.25K | 26/04 | ||
Valamar Riviera DD | 5.04 | 5.04 | 4.98 | -0.18 | -3.45% | 13.71K | 06:55:27 | ||
Zagrebacka Banka | 16.60 | 16.75 | 16.60 | -0.15 | -0.90% | 4.65K | 07:14:50 | ||
Zavarovalnica | 33.80 | 34.10 | 33.60 | -0.20 | -0.59% | 265.00 | 06:56:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review