Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.6805 | 0.685 | 0.6885 | 0.678 | -0.66% | 3.15M | 0.6805-0.66% | 18/04 | |
FP Fondul Proprietatea SA | 0.5225 | 0.516 | 0.523 | 0.514 | +1.26% | 1.12M | 0.5225+1.26% | 18/04 | |
ROTLV Banca Transilv | 28.40 | 28.75 | 28.85 | 28.40 | -1.22% | 460.49K | 28.40-1.22% | 18/04 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 132.00 | 132.00 | 132.40 | 131.90 | 0.00% | 298.53K | 132.000.00% | 18/04 | |
NIIS NIS AD | 860.00 | 860.00 | 860.00 | 852.00 | 0.00% | 89.7K | 860.000.00% | 07:20:00 |
Name | Price | |
---|---|---|
FP Fondul Proprietatea | 0.5225 | +0.0065 | +1.26%
SLYG Shelly AD | 68.40 | +0.600 | +0.89%
ROBRD BRD Groupe | 20.20 | +0.15 | +0.75%
KRKG Krka | 125.50 | +0.50 | +0.40%
ROH2O Societatea de Producere a Energiei Electrice in Hi | 132.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
ROTLV Banca Transilv | 28.40 | -0.350 | -1.22%
ROSNP Omv Petrom S.A | 0.6805 | -0.0045 | -0.66%
ZBB Zagrebacka Banka | 16.90 | -0.05 | -0.29%
ROH2O Societatea de Producere a Energiei Electrice in Hi | 132.00 | 0.00 | 0.00%
SNG Romgaz | 51.80 | 0.00 | 0.00%