Record-Breaking IPO Listings by Smes on Indian Exchanges in 2023
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 89.80 | 89.76 | 90.59 | 88.90 | +1.41% | 6.11M | 89.80+1.41% | 05:59:58 | |
INID Indian Railway Finance Corp | 147.40 | 147.70 | 148.00 | 143.60 | +2.29% | 5.69M | 147.40+2.29% | 05:59:59 | |
PNBK Punjab National Bank | 132.95 | 132.80 | 135.00 | 132.55 | -0.11% | 2.88M | 132.95-0.11% | 05:59:59 | |
ITEL ITI Ltd | 294.55 | 293.40 | 312.95 | 276.35 | +5.35% | 1.75M | 294.55+5.35% | 05:59:59 | |
SJVN SJVN Ltd | 129.05 | 129.40 | 131.15 | 127.50 | +0.27% | 1.72M | 129.05+0.27% | 05:59:59 |
Name | Price | |
---|---|---|
COCH Cochin Shipyard | 1,264.75 | +159.60 | +14.44%
MOIL MOIL | 380.00 | +34.10 | +9.86%
NBCC NBCC India | 133.75 | +9.05 | +7.26%
ITEL ITI Ltd | 294.55 | +14.95 | +5.35%
RAIV Rail Vikas Nigam | 277.45 | +13.35 | +5.05%
Name | Price | |
---|---|---|
UNBK Union Bank of India | 147.20 | -3.30 | -2.19%
INBA Indian Bank | 509.30 | -11.35 | -2.18%
HPCL Hindustan Petroleum | 482.95 | -9.10 | -1.85%
HCPR Hindustan Copper | 372.40 | -6.70 | -1.77%
NALU National Aluminium Co | 182.10 | -3.20 | -1.73%