Record-Breaking IPO Listings by Smes on Indian Exchanges in 2023
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 163.35 | 152.25 | 165.85 | 151.50 | +7.29% | 13.88M | 163.35+7.29% | 05:59:59 | |
NHPC NHPC Ltd | 90.16 | 89.76 | 91.15 | 89.71 | +0.45% | 4.18M | 90.16+0.45% | 05:59:59 | |
INID Indian Railway Finance Corp | 149.40 | 147.70 | 150.40 | 147.50 | +1.15% | 3.28M | 149.40+1.15% | 05:59:59 | |
SJVN SJVN Ltd | 129.85 | 129.40 | 131.70 | 128.85 | +0.35% | 2.47M | 129.85+0.35% | 05:47:24 | |
NBCC NBCC India Ltd | 132.90 | 134.40 | 135.95 | 132.10 | -1.12% | 2.34M | 132.90-1.12% | 05:59:59 |
Name | Price | |
---|---|---|
MRPL Mangalore Refinery | 247.65 | +23.30 | +10.39%
SAIL Steel Authority | 163.35 | +11.10 | +7.29%
IRCN Ircon | 243.50 | +15.70 | +6.89%
RSTC Rashtriya Chemicals | 152.50 | +8.65 | +6.01%
BARA Bharat Dynamics | 2,037.55 | +114.80 | +5.97%
Name | Price | |
---|---|---|
INBA Indian Bank | 508.95 | -7.55 | -1.46%
NBCC NBCC India | 132.90 | -1.50 | -1.12%
CNBK Canara Bank | 597.05 | -4.50 | -0.75%
UCBK UCO Bank | 54.64 | -0.32 | -0.58%
CBI CBI | 63.50 | -0.32 | -0.50%