Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.645 | 0.665 | 0.640 | 0.000 | 0.00% | 941.58K | 02:04:59 | ||
Alumina | 1.595 | 1.600 | 1.528 | +0.065 | +4.25% | 13.58M | 02:04:59 | ||
Aurelia Metals | 0.190 | 0.195 | 0.185 | 0.000 | 0.00% | 1.72M | 02:04:59 | ||
Bellevue Gold | 1.750 | 1.750 | 1.695 | +0.025 | +1.45% | 5.28M | 02:04:59 | ||
BHP Group Ltd | 42.970 | 43.185 | 42.880 | -0.180 | -0.42% | 10.30M | 02:04:59 | ||
Bluescope Steel | 22.790 | 22.810 | 22.470 | +0.170 | +0.75% | 1.10M | 02:04:59 | ||
Capricorn Metals | 5.040 | 5.040 | 4.885 | +0.120 | +2.44% | 958.44K | 02:04:59 | ||
Chalice Mining | 1.235 | 1.250 | 1.155 | +0.085 | +7.39% | 3.32M | 02:04:59 | ||
Champion Iron Ltd | 7.180 | 7.210 | 6.890 | +0.060 | +0.84% | 1.97M | 02:04:59 | ||
Coronado Global | 1.215 | 1.215 | 1.175 | +0.040 | +3.40% | 1.46M | 02:04:59 | ||
De Grey Mining | 1.330 | 1.333 | 1.295 | +0.030 | +2.31% | 3.26M | 02:04:59 | ||
Deterra Royalties | 5.00 | 5.00 | 4.91 | +0.11 | +2.25% | 1.33M | 02:04:59 | ||
Evolution Mining | 4.12 | 4.12 | 4.04 | +0.07 | +1.73% | 4.97M | 02:04:59 | ||
Fortescue Metals | 25.670 | 25.730 | 25.340 | +0.080 | +0.31% | 4.53M | 02:04:59 | ||
Gold Road Resources | 1.655 | 1.680 | 1.620 | -0.010 | -0.60% | 3.97M | 02:04:59 | ||
IGO Ltd | 7.370 | 7.370 | 7.150 | +0.260 | +3.66% | 3.04M | 02:04:59 | ||
Iluka Resources | 7.590 | 7.590 | 7.315 | +0.280 | +3.83% | 1.46M | 02:04:59 | ||
Imdex | 2.150 | 2.170 | 2.120 | +0.050 | +2.38% | 232.22K | 02:04:59 | ||
Ioneer | 0.180 | 0.190 | 0.178 | 0.000 | 0.00% | 0 | 26/04 | ||
Jupiter Mines | 0.315 | 0.320 | 0.305 | +0.015 | +5.00% | 15.57M | 02:04:59 | ||
Lynas Rare Earths | 6.430 | 6.450 | 6.195 | +0.240 | +3.88% | 3.14M | 02:04:59 | ||
Mineral Resources | 71.14 | 71.54 | 70.50 | +0.94 | +1.34% | 852.44K | 02:04:59 | ||
Mount Gibson Iron | 0.455 | 0.455 | 0.433 | +0.020 | +4.60% | 843.68K | 02:04:59 | ||
Nickel Mines | 0.910 | 0.913 | 0.885 | +0.035 | +4.00% | 10.05M | 02:04:59 | ||
Northern Star Resources | 15.060 | 15.200 | 15.000 | -0.040 | -0.26% | 2.51M | 02:04:59 | ||
Perenti Global Ltd | 0.950 | 0.960 | 0.930 | 0.000 | 0.00% | 1.84M | 02:04:59 | ||
Perseus Mining | 2.370 | 2.380 | 2.340 | +0.050 | +2.16% | 5.99M | 02:04:59 | ||
Piedmont Lithium | 0.185 | 0.190 | 0.180 | +0.005 | +2.78% | 752.22K | 02:04:59 | ||
Pilbara Minerals Ltd | 3.960 | 3.960 | 3.850 | +0.160 | +4.21% | 22.22M | 02:04:59 | ||
Ramelius Resources | 2.060 | 2.060 | 2.010 | +0.050 | +2.49% | 3.59M | 02:04:59 | ||
Red 5 | 0.450 | 0.455 | 0.438 | +0.010 | +2.27% | 14.05M | 02:04:59 | ||
Regis Resources | 2.220 | 2.250 | 2.180 | +0.010 | +0.45% | 2.32M | 02:04:59 | ||
Resolute Mining | 0.425 | 0.425 | 0.410 | +0.010 | +2.41% | 5.86M | 02:04:59 | ||
Rio Tinto Ltd | 130.980 | 131.760 | 130.450 | +0.130 | +0.10% | 1.16M | 02:04:59 | ||
Sandfire Resources | 9.630 | 9.630 | 9.340 | +0.390 | +4.22% | 2.21M | 02:04:59 | ||
Silver Lake Resources | 1.455 | 1.470 | 1.440 | +0.015 | +1.04% | 3.67M | 02:04:59 | ||
Sims Metal Management | 12.15 | 12.15 | 11.74 | +0.38 | +3.23% | 283.23K | 02:04:59 | ||
South32 | 3.510 | 3.510 | 3.410 | +0.140 | +4.15% | 24.08M | 02:04:59 | ||
Ssr | 8.48 | 8.49 | 8.35 | +0.11 | +1.31% | 15.95K | 02:04:59 | ||
St Barbara | 0.280 | 0.285 | 0.270 | +0.005 | +1.82% | 5.37M | 02:04:59 | ||
West African Resources Ltd | 1.325 | 1.340 | 1.310 | +0.010 | +0.76% | 3.40M | 02:04:59 | ||
Westgold Resources | 2.280 | 2.340 | 2.250 | +0.010 | +0.44% | 2.24M | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review