Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
18.89 | 19.30 | 18.89 | -0.79% | 947.15K | aa.aa | ||
15.58 | 16.49 | 15.58 | -4.42% | 2.5M | aa.aa | ||
3.776 | 3.790 | 3.718 | +1.34% | 6.57M | aa.aa | ||
0.1340 | 0.1355 | 0.1330 | 0.00% | 76.18K | aa.aa | ||
5.010 | 5.480 | 5.010 | -6.01% | 2.25M | aa.aa | ||
0.3845 | 0.3902 | 0.3812 | -2.57% | 34.9M | aa.aa | ||
3.756 | 3.834 | 3.740 | -1.57% | 751.24K | aa.aa | ||
3.678 | 3.678 | 3.560 | +3.37% | 1.01M | aa.aa | ||
2.345 | 2.355 | 2.325 | -2.09% | 786.32K | aa.aa | ||
0.0470 | 0.0480 | 0.0460 | 0.00% | 920.76K | aa.aa | ||
15.08 | 15.28 | 15.02 | -0.53% | 21.65K | aa.aa | ||
0.9270 | 0.9330 | 0.9170 | -1.07% | 1.69M | aa.aa | ||
2.600 | 2.600 | 2.520 | +1.56% | 340 | aa.aa | ||
3.62 | 3.62 | 3.57 | +0.56% | 305.06K | aa.aa | ||
14.32 | 14.46 | 14.01 | +1.85% | 672.08K | aa.aa | ||
0.6940 | 0.7460 | 0.6940 | -4.13% | 37.16K | aa.aa | ||
9.49 | 9.56 | 9.44 | +0.21% | 27.76K | aa.aa | ||
1.1100 | 1.1600 | 1.1100 | -5.13% | 331 | aa.aa | ||
0.4880 | 0.4980 | 0.4880 | 0.00% | 13.76K | aa.aa | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | aa.aa | ||
7.02 | 7.20 | 7.02 | -2.23% | 10.55K | aa.aa | ||
0.0294 | 0.0294 | 0.0294 | 0.00% | 20K | aa.aa | ||
0.0050 | 0.0050 | 0.0040 | 0.00% | 147K | aa.aa | ||
1.6000 | 1.6200 | 1.6000 | -1.85% | 6.78K | aa.aa | ||
1.200 | 1.200 | 1.200 | 0.00% | 200 | aa.aa | ||
5.950 | 6.000 | 5.900 | +0.85% | 2.53K | aa.aa | ||
6.58 | 6.64 | 6.54 | +0.61% | 5.79K | aa.aa | ||
0.0350 | 0.0420 | 0.0350 | 0.00% | 50.25K | aa.aa | ||
5.50 | 5.50 | 5.50 | 0.00% | 0 | aa.aa | ||
3.20 | 3.20 | 3.20 | +1.27% | 11 | aa.aa | ||
0.8700 | 0.8700 | 0.8700 | 0.00% | 352 | aa.aa | ||
0.1000 | 0.1020 | 0.1000 | 0.00% | 379.32K | aa.aa | ||
1.110 | 1.120 | 1.110 | -0.89% | 5.94K | aa.aa | ||
4.64 | 4.66 | 4.60 | -0.22% | 139.06K | aa.aa | ||
6.20 | 6.20 | 6.20 | 0.00% | 734 | aa.aa | ||
5.00 | 5.00 | 5.00 | 0.00% | 11K | aa.aa | ||
8.410 | 8.500 | 8.380 | -1.06% | 46.24K | aa.aa |