| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,671.22 | 4,638.18 | 4,690.59 | 4,638.18 | +0.51% | ||
| 4,647.47 | 4,626.84 | 4,647.47 | 4,610.02 | +0.45% | ||
| 4,626.57 | 4,595.18 | 4,636.58 | 4,588.67 | +0.69% | ||
| 4,594.84 | 4,576.67 | 4,627.89 | 4,566.91 | +0.40% | ||
| 4,576.67 | 4,522.37 | 4,582.26 | 4,509.87 | +1.23% | ||
| 4,520.91 | 4,479.56 | 4,526.13 | 4,478.35 | +0.91% | ||
| 4,480.04 | 4,488.25 | 4,500.67 | 4,471.65 | -0.18% | ||
| 4,488.19 | 4,481.09 | 4,490.51 | 4,466.22 | +0.16% | ||
| 4,480.90 | 4,472.64 | 4,493.96 | 4,457.09 | +0.18% | ||
| 4,472.69 | 4,518.64 | 4,528.54 | 4,471.58 | -1.09% | ||
| 4,522.10 | 4,501.21 | 4,530.83 | 4,498.96 | +0.47% | ||
| 4,500.74 | 4,498.34 | 4,517.30 | 4,489.10 | +0.07% | ||
| 4,497.48 | 4,508.45 | 4,519.96 | 4,491.51 | -0.24% | ||
| 4,508.45 | 4,534.85 | 4,565.84 | 4,492.77 | -0.59% | ||
| 4,535.02 | 4,466.73 | 4,550.02 | 4,448.14 | +1.52% | ||
| 4,467.14 | 4,441.70 | 4,484.50 | 4,441.70 | +0.58% | ||
| 4,441.45 | 4,467.57 | 4,480.41 | 4,421.58 | -0.58% | ||
| 4,467.38 | 4,449.44 | 4,473.54 | 4,435.02 | +0.41% | ||
| 4,449.09 | 4,463.40 | 4,472.37 | 4,437.87 | -0.32% | ||
| 4,463.40 | 4,564.72 | 4,564.72 | 4,435.91 | -2.22% | ||
| 4,564.77 | 4,568.23 | 4,587.30 | 4,548.05 | -0.07% |