Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 543.6 | 543.8 | 538.8 | +4.2 | +0.78% | 307.11K | 10:55:14 | ||
Alfa Laval AB | 476.7 | 477.7 | 471.3 | +3.5 | +0.74% | 244.33K | 10:55:02 | ||
ASSA ABLOY B | 300.1 | 301.9 | 298.8 | +0.6 | +0.20% | 500.14K | 10:54:38 | ||
AstraZeneca | 1,656.0 | 1,695.0 | 1,652.0 | +10.0 | +0.61% | 242.38K | 10:55:19 | ||
Atlas Copco A | 195.6 | 196.4 | 194.3 | +1.7 | +0.85% | 1.29M | 10:55:03 | ||
Atlas Copco B | 168.0 | 169.3 | 167.3 | +0.9 | +0.54% | 709.01K | 10:53:33 | ||
Autoliv Inc. SDB | 1,329.8 | 1,344.8 | 1,323.4 | +4.8 | +0.36% | 74.97K | 10:54:25 | ||
Boliden | 364.20 | 364.60 | 357.00 | +9.00 | +2.53% | 656.37K | 10:55:10 | ||
Electrolux B | 97.7 | 99.2 | 96.2 | +2.3 | +2.39% | 2.13M | 10:55:01 | ||
Essity B | 274.70 | 275.20 | 270.30 | +4.90 | +1.82% | 731.62K | 10:54:49 | ||
Getinge B | 239.9 | 240.2 | 235.8 | +4.8 | +2.04% | 290.41K | 10:55:08 | ||
H&M B | 179.7 | 181.2 | 178.7 | -0.3 | -0.14% | 576.31K | 10:53:45 | ||
Hexagon B | 120.9 | 121.5 | 119.9 | +0.7 | +0.54% | 940.43K | 10:53:28 | ||
Investor B | 272.6 | 274.1 | 271.6 | +1.6 | +0.59% | 1.81M | 10:55:14 | ||
Kinnevik B | 117.0 | 117.9 | 115.5 | +0.1 | +0.04% | 848.51K | 10:54:42 | ||
LM Ericsson B | 56.64 | 57.18 | 56.06 | -0.76 | -1.32% | 5.60M | 10:54:42 | ||
NIBE Industrier B | 52.0 | 52.0 | 51.0 | +0.5 | +0.97% | 1.98M | 10:54:49 | ||
Nordea Bank | 128.35 | 128.50 | 127.05 | +0.45 | +0.35% | 1.65M | 10:55:04 | ||
Samhallsbyggnadsbolaget | 3.88 | 3.92 | 3.80 | +0.05 | +1.37% | 11.68M | 10:55:14 | ||
Sandvik AB | 226.50 | 228.10 | 225.50 | -0.80 | -0.35% | 913.60K | 10:54:57 | ||
SCA B | 161.6 | 162.0 | 158.6 | +2.9 | +1.83% | 739.02K | 10:54:03 | ||
SEB A | 145.40 | 146.05 | 144.55 | +1.00 | +0.69% | 816.35K | 10:55:01 | ||
Sinch AB | 27.00 | 27.18 | 26.51 | +0.61 | +2.31% | 3.46M | 10:54:48 | ||
SKF B | 229.9 | 230.4 | 226.7 | +4.7 | +2.09% | 332.52K | 10:55:15 | ||
Svenska Handelsbanken A | 96.14 | 97.68 | 95.70 | -0.28 | -0.29% | 4.70M | 10:55:09 | ||
Swedbank A | 211.40 | 211.80 | 209.20 | +2.00 | +0.96% | 1.22M | 10:55:15 | ||
Tele2 AB | 104.80 | 105.00 | 103.55 | +0.15 | +0.14% | 1.56M | 10:54:15 | ||
Telia Company | 25.83 | 26.00 | 25.39 | +0.18 | +0.70% | 9.35M | 10:54:17 | ||
Volvo B | 285.10 | 285.40 | 281.70 | +3.80 | +1.35% | 1.25M | 10:54:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review