Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
405.87 +1.19    +0.29%
11:30:10 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  215
  • Volume: -
  • Open: 405.41
  • Day's Range: 403.93 - 406.24
OMX Nordic Small Cap SEK GI 405.87 +1.19 +0.29%

OMX Nordic Small Cap SEK GI Components

 
Real-time streaming quotes of the OMX Nordic Small Cap SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub45.00045.00043.800+1.200+2.74%0.06K09:05:10 
 Abliva AB0.160.170.16-0.01-4.12%1.50M11:29:55 
 Acrinova AB7.707.707.550.000.00%1.38K11:29:49 
 Acrinova AB7.507.667.32+0.10+1.35%15.46K11:29:55 
 Actic Group4.36004.36004.1500+0.1600+3.81%7.88K11:29:58 
 Active Biotech0.5550.5780.544-0.023-3.98%456.72K11:29:31 
 Afarak Group0.34550.34600.3320+0.0105+3.13%57.55K11:29:45 
 Agat Ejendomme1.661.661.65+0.01+0.61%0.30K10:59:51 
 Agf AS0.6320.6480.628+0.004+0.64%102.09K10:52:01 
 Alligator Bioscience1.11201.13401.0880+0.0200+1.83%971.30K11:29:47 
 Annehem Fastigheter AB14.7015.0014.64-0.28-1.87%52.22K11:29:35 
 Anoto0.3090.3160.297-0.002-0.48%203.15K11:29:37 
 Apetit13.0013.1512.95-0.15-1.14%0.61K11:23:02 
 Aquaporin AS31.8032.0029.10+2.90+10.03%2.51K10:20:40 
 Arla Plast AB39.9039.9037.400.000.00%20.90K11:29:40 
 Ascelia Pharma7.7007.9606.840+0.480+6.65%158.78K11:29:56 
 Asetek5.325.385.12+0.10+1.92%169.69K10:59:57 
 Aspocomp Group Oyj3.1203.1203.100+0.040+1.30%0.07K11:03:50 
 Atlantic Petroleum2.62.72.5-0.1-2.64%26.55K09:11:08 
 B3 Consulting Group AB90.4091.3088.50+0.50+0.56%51.80K11:29:44 
 Balco Group43.1043.6542.65+0.25+0.58%3.55K11:29:45 
 BE Group AB51.8553.2050.75-0.25-0.48%20.33K11:29:33 
 Besqab publ AB28.3028.7028.10-0.40-1.39%55.12K11:29:48 
 Biohit Oyj B1.9451.9451.895+0.015+0.78%25.24K11:06:26 
 BioPorto1.5921.6381.580-0.046-2.81%799.37K10:59:39 
 Bjorn Borg52.0053.0051.500.000.00%23.71K11:29:35 
 Bong AB0.8680.8740.848-0.006-0.69%17.11K11:29:40 
 Boreo Oyj25.20026.40024.900-0.200-0.79%388.0011:09:14 
 Boule Diagnostics9.559.579.40-0.05-0.52%5.06K11:29:37 
 Brd. Klee B4,0004,0004,00000.00%026/02 
 Broendbyernes IF Fodbold0.6800.6860.650+0.030+4.62%620.44K10:59:48 
 Bulten AB68.1069.0067.00-0.70-1.02%55.28K11:29:53 
 C-Rad42.1043.4542.10-1.35-3.11%56.84K11:29:52 
 Cantargia AB2.782.892.73-0.11-3.88%757.03K11:29:36 
 Cemat A/S0.9400.9680.918+0.020+2.17%364.13K10:51:18 
 Christian Berner Trade Tech AB32.9033.2032.20-0.30-0.90%7.08K11:29:40 
 Columbus7.327.327.18-0.02-0.27%70.76K10:28:14 
 Componenta Oyj2.3402.4002.320+0.010+0.43%6.38K11:14:59 
 Concejo AB36.1036.1035.20+0.35+0.98%5.83K11:29:36 
 Consti Yhtiot Oy9.9610.159.92-0.14-1.39%3.02K10:48:31 
 Copenhagen Capital5.35.35.30.00.00%1.20K05:17:07 
 Dantax402.00402.00402.00+2.00+0.50%0.02K10:52:10 
 Dedicare B97.5099.5097.20-1.80-1.81%29.06K11:29:45 
 Digitalist Oyj0.01520.01520.01480.00000.00%62.68K09:38:35 
 Djurslands Bank570.0575.0565.0+5.0+0.88%0.61K08:24:49 
 DORO AB26.7028.5026.50-0.80-2.91%100.54K11:29:42 
 Dovre Group Plc0.40000.40600.3950-0.0040-0.99%33.25K10:39:03 
 Duroc B17.1017.5017.00-0.40-2.29%6.26K11:29:50 
 EAC Invest AS11,000.0011,000.0011,000.000.000.00%027/02 
 Eezy1.221.221.15+0.04+3.40%12.75K11:16:49 
 Egetis Therapeutics AB6.606.756.41+0.06+0.92%363.87K11:29:35 
 Elecster Oyj A3.7603.9403.540-0.280-6.93%5.89K11:04:33 
 Elon AB28.9029.2028.200.000.00%3.74K11:29:41 
 Eltel AB7.227.367.04+0.02+0.28%21.86K11:29:47 
 Endomines AB6.006.005.75+0.10+1.69%4.86K11:24:06 
 Enersense4.104.103.96+0.12+3.02%5.12K11:20:00 
 Eniro0.58000.59800.5500-0.0180-3.01%2.23M11:29:50 
 Ennogie Solar AS10.950011.400010.7500-0.5500-4.78%13.92K10:53:36 
 Episurf Medical AB0.740.900.69-0.10-11.96%2.20M11:29:43 
 Exel Composites2.1002.1002.010+0.060+2.94%7.93K11:29:42 
 Fast Ejendom113.00113.00111.00+3.00+2.73%0.05K07:02:11 
 Fastator1.221.271.19-0.02-1.61%109.43K11:29:54 
 Ferronordic Machines61.2564.0561.05-2.80-4.37%52.44K11:29:42 
 Fingerprint Cards B1.001.041.00-0.04-3.80%3.77M11:29:33 
 First Farms65.0065.0064.80+0.20+0.31%1.53K10:23:08 
 FormPipe Software29.2029.5028.60-0.10-0.34%4.20K11:29:51 
 Fynske Bank A/S153.00158.00153.000.000.00%027/02 
 Gabriel Holding258.0258.0256.0+2.0+0.78%0.47K09:10:12 
 German High Street B118.00118.00117.00+0.00+0.00%019/02 
 Glaston0.81200.82600.8040-0.0160-1.93%34.70K11:18:29 
 Glunz&Jensen68.0068.0068.00-2.50-3.55%0.01K03:57:29 
 GreenMobility32.2032.5031.80+0.40+1.26%1.01K10:27:23 
 Groenlandsbanken AS675680670-5-0.74%0.33K08:50:45 
 HAKI Safety A24.0024.0023.20-0.60-2.44%0.23K11:29:39 
 HAKI Safety AB22.8022.8022.200.000.00%6.41K11:29:40 
 Harboes Bryggeri B66.6067.2066.60+0.20+0.30%1.99K08:57:34 
 HKScan Oyj A0.7090.7250.705+0.004+0.57%14.61K11:29:34 
 Honkarakenne Oyj B2.9202.9802.910+0.010+0.34%1.72K10:39:39 
 HusCompagniet AS44.1544.5043.30+0.50+1.15%12.09K10:59:56 
 Hvidbjerg Bank113.00113.00112.000.000.00%0.70K09:21:28 
 Iceland Seafood Intl5.3005.3005.300-0.100-1.85%700.00K07:46:32 
 Ilkka-Yhtyma Oyj 23.2903.2903.290-0.010-0.30%3.03K08:58:00 
 Image Systems1.3651.3701.290+0.040+3.02%76.47K11:29:39 
 Immunovia publ AB1.491.551.48-0.01-0.54%98.44K11:29:36 
 Infant Bacterial Therapeutics83.6086.8082.40-3.40-3.91%11.80K11:29:39 
 Infrea11.0512.4011.05-0.30-2.64%10.49K11:29:57 
 Innofactor Oyj1.3601.3701.325+0.035+2.64%18.66K11:29:49 
 Intermail16.0016.2016.00+0.10+0.63%2.06K09:49:16 
 Investors House5.1405.2205.140-0.060-1.15%428.0011:09:50 
 IRLAB Therapeutics14.40014.95014.1500.0000.00%83.44K11:29:52 
 Isofol Medical0.57500.61200.5650-0.0250-4.17%324.35K11:29:40 
 K2A Knaust & Andersson Fastigheter7.657.707.60+0.07+0.92%175.09K11:29:54 
 Kaldalon hf17.1417.1417.14-0.06-0.35%47.96K08:09:35 
 Karolinska Development B1.601.621.56-0.02-1.36%72.94K11:29:50 
 Keskisuomalainen A9.9809.9809.720+0.300+3.10%0.49K09:32:13 
 Kesla Oyj A3.9903.9903.870+0.130+3.37%0.07K03:52:33 
 KH Group0.7220.7300.720-0.008-1.10%30.01K11:06:41 
 Koskisen6.476.506.40-0.03-0.46%2.88K11:24:45 
 Kreate Group Oyj7.307.407.26-0.02-0.27%1.10K11:29:42 
 Kreditbanken4,7804,8004,700+80+1.70%0.01K07:23:43 
 Lammhults Design B26.6027.5026.200.000.00%13.06K11:29:36 
 Lamor2.362.382.22+0.06+2.61%7.29K10:58:49 
 Lehto Group Oyj0.03180.03400.02810.00000.00%005/02 
 Lollands Bank580.0585.0575.0+10.0+1.75%0.20K09:23:42 
 Luxor B600.0610.0595.00.00.00%0.10K10:21:37 
 Maha Energy7.647.877.41+0.04+0.59%505.04K11:29:30 
 Malmbergs Elektriska B39.9040.7039.900.000.00%4.68K11:29:30 
 Martela Oyj A1.3451.3451.325-0.010-0.74%829.0011:06:58 
 Medivir B3.233.253.12-0.01-0.23%175.03K11:29:48 
 Mendus AB0.4970.4980.491-0.001-0.10%404.72K11:29:37 
 Micro Systemations B57.3057.3055.40+2.10+3.80%19.88K11:29:46 
 Midsona A10.0010.0010.000.000.00%0.01K11:29:58 
 Midsona B7.127.187.09+0.02+0.28%20.42K11:29:48 
 Moberg Pharma17.8017.9016.50+1.30+7.88%378.43K11:29:48 
 Moens Bank AS230.0230.0226.0+3.0+1.32%1.36K10:35:00 
 Moment Group AB11.5112.0311.35-0.89-7.21%5.58K11:29:55 
 mySafety AB10.10010.2509.920-0.300-2.88%13.46K11:29:43 
 Nanologica AB6.947.006.74-0.06-0.86%32.23K11:29:53 
 NAXS Nordic Access69.60070.80069.000-0.200-0.29%3.12K11:29:55 
 Nelly Group AB17.7017.8517.20-0.20-1.12%37.97K11:29:56 
 Netel Holding AB12.6512.8012.40+0.10+0.80%104.92K11:29:57 
 Newcap0.1930.1930.182+0.002+1.05%0.71K09:44:07 
 NGS Group6.126.206.12-0.28-4.38%0.78K11:29:35 
 Nilorngruppen AB67.9068.1064.50+3.40+5.27%26.76K11:29:37 
 Nordfyns Bank340.0346.0340.0-6.0-1.73%0.57K10:40:45 
 Nordisk Bergteknik AB16.2216.2815.74+0.02+0.12%14.68K11:29:46 
 NOVOTEK B61.5064.5061.30-0.50-0.81%4.16K11:29:43 
 NTR Holding B4.154.404.15-0.25-5.68%1.03K09:17:21 
 Nurminen Logistics1.2301.2351.170+0.040+3.36%80.63K11:24:10 
 Oncopeptides4.4215.1504.078-0.729-14.16%1.25M11:29:49 
 Optomed3.383.423.29+0.07+2.12%42.24K11:29:44 
 Orexo AB15.616.214.9+0.3+2.23%20.73K11:29:46 
 Orphazyme1,279.801,279.801,200.20-20.20-1.55%0.01K10:34:54 
 Orthex Oyj5.996.025.95+0.04+0.67%2.06K11:29:37 
 Ortivus A5.0505.8005.050-0.750-12.93%2.35K11:29:50 
 Ortivus B3.4303.4903.350-0.060-1.72%12.96K11:29:54 
 Oscar Properties Holding AB0.300.300.280.010.00%348.08K11:29:53 
 Ovaro Kiinteistosijoitus3.673.723.670.000.00%2.61K08:26:06 
 Ovzon10.0410.109.78+0.02+0.20%116.39K11:29:54 
 Panostaja Oyj0.3980.4090.390-0.011-2.69%13.05K10:50:23 
 Park Street A/S8.1008.1007.950+0.400+5.19%12.71K10:53:58 
 PARKEN122.50123.00122.00-0.50-0.41%2.11K10:20:07 
 Penneo AS8.248.268.04+0.18+2.23%25.56K10:31:06 
 Pharma Equity AS0.3480.3520.336+0.002+0.58%95.55K10:54:30 
 Pierce Group AB7.207.207.10+0.32+4.65%12.35K11:29:52 
 PION AB6.546.966.40-0.43-6.17%146.04K11:29:37 
 Platinum Nova hf4.144.154.11-0.03-0.72%17.06M09:44:40 
 Precise Biometrics1.0001.0060.960-0.008-0.79%128.09K11:29:41 
 Prevas B116.60118.40116.00-1.40-1.19%10.26K11:29:44 
 Prime Office186.00186.00186.00+0.00+0.00%027/02 
 ProfilGruppen B116.80118.80116.00+0.60+0.52%1.66K11:29:48 
 Projektengagemang8.989.228.72+0.10+1.13%4.15K11:29:57 
 PunaMusta Media2.6802.7602.580-0.160-5.63%11.02K10:05:57 
 Purmo Oyj7.007.006.88+0.14+2.04%3.35K10:33:33 
 Q linea2.232.282.08+0.15+7.21%206.25K11:29:30 
 Qliro AB18.0018.6017.60+0.50+2.86%7.71K11:29:36 
 QPR Software Oyj0.4200.4370.420-0.015-3.45%4.85K11:29:34 
 Railcare24.0024.2023.50-0.30-1.23%13.22K11:29:41 
 Raute11.00011.15011.0000.0000.00%0.97K10:50:10 
 Reka Industrial Oyj7.2207.2807.180+0.020+0.28%12.14K11:07:45 
 Rias B665.0670.0665.00.00.00%027/02 
 Rizzo Group AB0.04520.04610.0451-0.0010-2.16%351.20K11:29:37 
 Robit Oyj1.601.601.55+0.02+1.27%14.96K11:15:18 
 Roblon A/S89.490.089.4-1.2-1.32%1.67K10:18:21 
 Saga Furs Oyj C11.4011.4011.250.000.00%1.10K10:59:00 
 Saniona AB1.941.971.89-0.00-0.10%384.67K11:29:36 
 SAS0.04230.04400.0280+0.0145+52.16%1.29B11:29:54 
 SBS11.6011.6011.60+0.50+4.50%0.65K03:00:18 
 Scandinavian Investment Group3.10003.10003.1000+0.0200+0.65%0.03K06:14:41 
 Seafire5.185.285.02-0.04-0.77%24.02K11:29:36 
 Sensys Traffic76.50076.50072.500+0.500+0.66%29.62K11:29:33 
 Senzime6.68006.68006.3900+0.1800+2.77%126.24K11:29:44 
 Shape Robotics AS33.5034.2033.00+2.00+6.35%89.02K10:59:56 
 Siili Solutions Oyj9.469.509.40+0.06+0.64%4.24K11:29:43 
 Silkeborg IF Invest22.2022.2022.20+0.00+0.00%0.10K08:22:18 
 SinterCast AB100.50110.0099.80+3.50+3.61%38.23K11:29:38 
 Sivers IMA4.34804.46604.3100-0.1240-2.77%632.93K11:29:55 
 SKAKO82.0083.0079.00+3.00+3.80%9.39K10:59:57 
 Skjern Bank167.00167.00163.00+0.50+0.30%4.47K10:50:30 
 Sleep Cycle AB32.9032.9031.90+0.50+1.54%49.93K11:29:57 
 Softronic B23.4023.8522.90-0.45-1.89%38.57K11:29:48 
 Solid FAB67.4067.9065.60+1.50+2.28%33.58K11:29:42 
 Solteq0.7050.7200.700+0.004+0.57%6.12K11:14:06 
 Sotkamo Silver AB0.06520.06650.0641-0.0013-1.95%85.86K11:29:36 
 SRV Group plc3.6303.7303.6200.0000.00%1.47K10:33:48 
 SSBV-Rovsing37.00037.00036.4000.0000.00%0.03K04:06:04 
 SSH Oyj1.4051.4551.370+0.055+4.07%29.35K11:29:38 
 Starbreeze AB A0.330.320.32-0.00-0.91%47.42K11:29:40 
 Starbreeze AB B0.320.330.31-0.01-4.55%3.82M11:29:42 
 Stockwik Forvaltning15.15015.15014.000+1.150+8.21%4.11K11:29:36 
 Strategic Investments AS1.2601.2601.2600.0000.00%027/02 
 Strax0.200.240.19-0.02-7.31%477.73K11:29:49 
 Studsvik132.20134.00131.00+1.20+0.92%3.64K11:29:37 
 Svedbergs i Dalstorp B34.9035.8534.80-0.50-1.41%54.53K11:29:56 
 Syn hf44.40044.60044.4000.0000.00%027/02 
 SynAct Pharma AB7.768.307.71-0.37-4.55%118.97K11:29:42 
 TCM Group50.6052.0050.00+1.10+2.22%15.08K10:59:39 
 Teleste Oyj2.7702.7702.710-0.010-0.36%2.07K10:58:35 
 Tobii AB4.26204.33604.2120-0.0720-1.66%460.10K11:29:48 
 TradeDoubler AB4.574.804.46-0.10-2.14%68.41K11:29:36 
 Trainers House2.98003.17002.9500-0.1200-3.87%1.41K07:54:34 
 Transtema Group AB13.1013.1612.76+0.14+1.08%41.81K11:29:38 
 Tulikivi Oyj A0.46900.47800.4615-0.0090-1.88%49.24K11:01:23 
 United Bankers Oyj15.4015.4015.00+0.30+1.99%4.39K03:51:49 
 Valoe Corp0.92600.92600.88000.00000.00%005/12 
 Verkkokauppa.com Oyj2.322.362.31-0.04-1.49%9.52K11:22:58 
 Vicore Pharma Holding AB14.44014.60013.780+0.440+3.14%178.98K11:29:48 
 Vivesto AB0.2990.3080.295-0.009-2.76%780.82K11:29:32 
 Wall To Wall AB81.0084.0079.00-3.20-3.80%10.16K11:29:32 
 Wastbygg Gruppen AB37.3037.9036.70+0.30+0.81%6.27K11:29:33 
 Wetteri Oyj0.4600.4600.430+0.010+2.22%70.14K11:24:28 
 Wise Group AB24.3024.7023.80-0.50-2.02%15.16K11:29:49 
 Wulff-Yhtiot Oy2.4602.4602.380+0.040+1.65%1.71K10:26:22 
 Xbrane Biopharma0.560.690.51-0.10-15.43%2.14M11:29:55 
 XSpray Pharma40.3041.8039.80-0.10-0.25%4.19K11:29:58 

My Sentiments

What is your sentiment on OMX Nordic Small Cap SEK GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic Small Cap SEK GI Discussions

Write your thoughts about OMX Nordic Small Cap SEK GI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email