OMX Helsinki Benchmark Yield (OMXHBGI)

Helsinki

Currency in EUR

187.23

+0.61(+0.33%)

Real-time Data·05:05:45

Day's Range

186.72

187.25

52 wk Range

130.64

187.25

OMX Helsinki Benchmark Yield Companies

Explore the complete list of OMX Helsinki Benchmark Yield companies with real-time updates. This page provides a comprehensive overview of all OMX Helsinki Benchmark Yield components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Helsinki Benchmark Yield holdings and analyze individual stocks with ease

						Upside
KONE Oyj	60.66	60.68	60.24	+0.60%	22.55K	aa.aa	05:03:20
Elisa Oyj	37.10	37.22	36.98	+0.43%	46.04K	aa.aa	05:02:14
Konecranes	92.30	92.35	92.00	-0.05%	8.75K	aa.aa	04:54:07
Hiab Oyj	48.26	48.32	47.92	+0.37%	28.19K	aa.aa	04:58:03
Fortum	18.00	18.07	17.90	0.00%	73.17K	aa.aa	05:03:01
Kesko	18.92	18.92	18.84	+0.48%	41.75K	aa.aa	05:01:01
Neste Oyj	18.74	18.77	18.56	+0.27%	78.54K	aa.aa	05:01:57
Metso Oyj	14.665	14.700	14.580	-0.03%	51.27K	aa.aa	05:01:58
Stora Enso Oyj R	10.310	10.315	10.250	+0.05%	63.2K	aa.aa	04:57:25
Sampo Oyj A	10.30	10.34	10.25	+0.34%	203.64K	aa.aa	05:02:05
Nokian Renkaat	9.12	9.13	9.03	+0.05%	88.04K	aa.aa	05:02:18
TietoEVRY	18.08	18.12	17.92	-0.39%	35.55K	aa.aa	05:01:59
UPM-Kymmene	24.14	24.14	23.95	+0.37%	70.37K	aa.aa	05:01:42
YIT	3.11	3.12	3.09	+0.32%	54.1K	aa.aa	04:58:29
Nokia Oyj	5.520	5.560	5.514	+0.33%	1M	aa.aa	05:05:30
Outokumpu Oyj	4.2740	4.2800	4.2320	+0.19%	174.4K	aa.aa	04:48:55
Wartsila	30.25	30.29	30.07	+0.13%	29.17K	aa.aa	05:00:39
Sanoma Oyj	9.150	9.190	9.120	+0.22%	11.14K	aa.aa	04:58:38
Nordea Bank	15.890	15.935	15.835	+0.32%	466.52K	aa.aa	05:02:18
Alma Media	13.700	13.700	13.500	+2.24%	4.69K	aa.aa	04:02:44
Atria Oyj A	14.750	14.800	14.750	+0.68%	288	aa.aa	04:51:08
CapMan B	1.922	1.930	1.912	+0.52%	38.15K	aa.aa	04:58:16
Citycon	3.980	3.984	3.978	-0.10%	15.51K	aa.aa	04:21:14
Bittium	25.800	26.650	25.650	-2.27%	35.18K	aa.aa	04:20:58
Finnair Oyj	3.1380	3.1600	3.1140	-0.76%	57.3K	aa.aa	05:01:37
Fiskars	12.30	12.40	12.30	-0.65%	4.38K	aa.aa	05:05:37
Huhtamaki Oyj	29.12	29.12	28.96	+0.55%	35.74K	aa.aa	05:02:03
Kesko	18.96	18.96	18.80	+0.64%	3.02K	aa.aa	05:04:41
Kemira Oyj	19.32	19.37	19.25	+0.10%	21.16K	aa.aa	04:55:37
Marimekko Oyj	12.74	12.74	12.64	+0.31%	1.72K	aa.aa	04:02:44
Olvi Oyj A	31.00	31.00	30.90	+0.65%	376	aa.aa	04:56:10
Orion Oyj A	62.90	63.00	62.60	+0.48%	1.41K	aa.aa	04:35:25
Orion Oyj B	63.30	63.30	62.90	+0.32%	9.39K	aa.aa	04:59:38
Raisio Vaihto-osake	2.595	2.600	2.590	0.00%	19.99K	aa.aa	04:44:10
Lindex Oyj	2.42	2.44	2.38	+0.41%	104.22K	aa.aa	04:51:51
Valmet	27.37	27.50	27.26	+0.22%	43.44K	aa.aa	05:01:55
NoHo Partners	8.000	8.000	7.960	+0.50%	1.49K	aa.aa	04:29:55
SSAB B	6.354	6.354	6.270	+1.05%	42.75K	aa.aa	04:56:19
Enento Plc	15.300	15.400	15.300	-0.26%	4.76K	aa.aa	04:53:58
Qt	32.3400	32.4800	32.2000	+0.06%	32.12K	aa.aa	05:01:52
Tokmanni	7.5250	7.5500	7.4450	+0.94%	94.58K	aa.aa	04:59:45
Terveystalo	9.6300	9.7800	9.4800	+1.80%	92.09K	aa.aa	05:02:05
Gofore	13.1800	13.3000	13.1400	+0.30%	8.26K	aa.aa	05:04:02
Harvia Oyj	41.70	41.95	41.60	+0.24%	1.3K	aa.aa	04:20:39
Anora Group	3.71	3.72	3.70	-0.27%	20.92K	aa.aa	05:01:55
Kojamo	9.97	9.97	9.93	+0.30%	27.35K	aa.aa	04:51:48
Puuilo Oyj	12.47	12.59	12.46	-0.08%	24.2K	aa.aa	04:59:08
Mandatum Oyj	6.78	6.80	6.77	+0.03%	178.18K	aa.aa	05:00:19
GRK Infra Oyj	14.43	14.43	14.20	+0.53%	3.51K	aa.aa	05:04:28

US 30

48,378.60

+15.9

+0.03%

US 500

6,880.70

+2.2

+0.03%

Dow Jones

48,362.68

+227.79

+0.47%

S&P 500

6,878.49

+43.99

+0.64%

Nasdaq

23,428.83

+121.21

+0.52%

S&P 500 VIX

14.01

-0.07

-0.50%

Dollar Index

97.582

-0.372

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	183.69	+1.49%	129.06M
TSLA	488.73	+1.56%	86.92M
AAPL	270.97	-0.99%	36.57M
MU	276.59	+4.01%	30.96M
AVGO	341.45	+0.32%	28.74M
MSFT	484.92	-0.21%	16.96M
META	661.50	+0.41%	15.66M

Name	Last	Chg. %	Vol.
FSLR	284.59	+6.60%	3.48M
NCLH	24.27	+5.34%	20.07M
HII	353.52	+5.01%	866.82K
STZ	141.74	+4.98%	3.64M
PSKY	13.61	+4.29%	11.62M
MU	276.59	+4.01%	30.96M
SNPS	481.24	+3.78%	2.07M

Name	Last	Chg. %	Vol.
STX	282.85	-4.56%	4.34M
DLTR	122.49	-4.18%	4.27M
D	57.22	-3.72%	18.83M
TGT	95.20	-2.87%	11.99M
LW	42.80	-2.59%	8.14M
NKE	57.22	-2.54%	38.70M
SBUX	86.17	-2.45%	7.16M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	488.73	+1.56%	86.92M
NVDA	183.69	+1.49%	129.06M
MU	276.59	+4.01%	30.96M
RKLB	77.550	+9.97%	48.28M
ORCL	198.38	+3.34%	27.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	29.26	+59.44%	46.65
Aaa Aaaa	29.26	+59.44%	46.65
Aaaaa Aaaaaaaa	275.60	+40.15%	386.25
A Aaaaaaaa	275.60	+40.15%	386.25
Aaaaaa Aaaaa	106.99	+38.08%	147.73
Aaaaaaaaa	106.99	+38.08%	147.73
Aaaaaaaaaaaaa Aaaa	174.70	+37.10%	239.51

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	29.26	+59.44%	46.65
Aaa Aaaa	29.26	+59.44%	46.65
Aaaaa Aaaaaaaa	275.60	+40.15%	386.25
A Aaaaaaaa	275.60	+40.15%	386.25
Aaaaaa Aaaaa	106.99	+38.08%	147.73
Aaaaaaaaa	106.99	+38.08%	147.73
Aaaaaaaaaaaaa Aaaa	174.70	+37.10%	239.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2800.5%

S&P 500

+382.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1333.4%

S&P 500 Pure Value

+203.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+448.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+335.3%

S&P 500 Energy

+15.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.0%

S&P 500 Financials

+176.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.8%

S&P 500

+234.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+915.5%

Russell 1000

+171.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.6%

S&P 500 Health Care

+128.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.7%

S&P 500

+382.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.2%

Dow Jones Industrial Average

+269.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+752.2%

S&P Midcap 400

+231.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.6%

S&P/BMV IPC

+50.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.8%

Bovespa

+216.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.1%

FTSE Italia All Share

+134.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark Yield (OMXHBGI)

OMX Helsinki Benchmark Yield Companies

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Oyj

Valmet

NoHo Partners

SSAB B

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Puuilo Oyj

Mandatum Oyj

GRK Infra Oyj

Trending Stocks