OMX Helsinki Benchmark Yield (OMXHBGI)

Helsinki

Currency in EUR

186.62

+0.63(+0.34%)

Closed·22/12

Day's Range

185.81

186.73

52 wk Range

130.64

186.73

OMX Helsinki Benchmark Yield Companies

Explore the complete list of OMX Helsinki Benchmark Yield companies with real-time updates. This page provides a comprehensive overview of all OMX Helsinki Benchmark Yield components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Helsinki Benchmark Yield holdings and analyze individual stocks with ease

						Upside
KONE Oyj	60.30	60.62	60.22	-0.33%	242.79K	aa.aa	22/12
Elisa Oyj	36.94	37.02	36.62	0.00%	300.25K	aa.aa	22/12
Konecranes	92.35	92.50	91.60	+0.38%	62.89K	aa.aa	22/12
Hiab Oyj	48.08	48.40	47.80	+0.59%	72.83K	aa.aa	22/12
Fortum	18.00	18.00	17.79	-0.33%	843.97K	aa.aa	22/12
Kesko	18.83	18.90	18.63	-0.32%	412.11K	aa.aa	22/12
Neste Oyj	18.68	19.02	18.50	+0.97%	1.01M	aa.aa	22/12
Metso Oyj	14.670	14.750	14.580	+0.62%	1.04M	aa.aa	22/12
Stora Enso Oyj R	10.305	10.355	10.245	+0.10%	832.77K	aa.aa	22/12
Sampo Oyj A	10.27	10.27	10.17	+0.69%	1.31M	aa.aa	22/12
Nokian Renkaat	9.11	9.13	9.00	+0.22%	307.12K	aa.aa	22/12
TietoEVRY	18.15	18.22	18.03	-0.49%	137.85K	aa.aa	22/12
UPM-Kymmene	24.05	24.07	23.87	0.00%	681.38K	aa.aa	22/12
YIT	3.10	3.11	3.06	0.00%	178.48K	aa.aa	22/12
Nokia Oyj	5.502	5.566	5.476	+0.81%	7.43M	aa.aa	22/12
Outokumpu Oyj	4.2660	4.3040	4.2120	0.00%	838.85K	aa.aa	22/12
Wartsila	30.21	30.35	29.89	+0.70%	392.56K	aa.aa	22/12
Sanoma Oyj	9.130	9.230	9.080	-0.87%	79.23K	aa.aa	22/12
Nordea Bank	15.840	15.860	15.765	+0.09%	2.43M	aa.aa	22/12
Alma Media	13.400	13.500	13.350	-0.74%	6.7K	aa.aa	22/12
Atria Oyj A	14.650	14.900	14.650	-1.68%	4.43K	aa.aa	22/12
CapMan B	1.912	1.920	1.874	+0.63%	94.74K	aa.aa	22/12
Citycon	3.984	3.990	3.970	-0.15%	259.23K	aa.aa	22/12
Bittium	26.400	26.600	24.400	+6.24%	148.87K	aa.aa	22/12
Finnair Oyj	3.1620	3.1680	3.0940	+1.67%	283.27K	aa.aa	22/12
Fiskars	12.38	12.42	12.20	+0.49%	33.68K	aa.aa	22/12
Huhtamaki Oyj	28.96	29.10	28.76	-0.14%	153.58K	aa.aa	22/12
Kesko	18.84	18.94	18.68	-0.42%	30.53K	aa.aa	22/12
Kemira Oyj	19.30	19.33	19.13	+0.16%	116.85K	aa.aa	22/12
Marimekko Oyj	12.70	12.72	12.54	+0.63%	23.12K	aa.aa	22/12
Olvi Oyj A	30.80	30.90	30.40	-0.48%	8.8K	aa.aa	22/12
Orion Oyj A	62.60	62.60	61.70	+1.13%	3.93K	aa.aa	22/12
Orion Oyj B	63.10	63.15	62.00	+1.45%	111.07K	aa.aa	22/12
Raisio Vaihto-osake	2.595	2.605	2.570	-0.57%	71.02K	aa.aa	22/12
Lindex Oyj	2.41	2.49	2.39	-2.82%	379.12K	aa.aa	22/12
Valmet	27.31	27.39	26.80	+1.90%	259.27K	aa.aa	22/12
NoHo Partners	7.960	8.100	7.960	-0.50%	8.06K	aa.aa	22/12
SSAB B	6.288	6.436	6.244	-1.81%	265.52K	aa.aa	22/12
Enento Plc	15.340	15.440	15.100	+0.52%	8.76K	aa.aa	22/12
Qt	32.3200	32.5600	31.6000	+2.15%	112.77K	aa.aa	22/12
Tokmanni	7.4550	7.4700	7.3600	+0.07%	242.22K	aa.aa	22/12
Terveystalo	9.4600	9.4900	9.3300	-0.32%	133.69K	aa.aa	22/12
Gofore	13.1400	13.3800	13.0000	-1.94%	7.9K	aa.aa	22/12
Harvia Oyj	41.60	42.80	41.55	-2.35%	14.05K	aa.aa	22/12
Anora Group	3.72	3.74	3.61	+1.09%	86.32K	aa.aa	22/12
Kojamo	9.94	10.08	9.91	-1.39%	413.09K	aa.aa	22/12
Puuilo Oyj	12.48	12.51	12.25	+0.56%	287.99K	aa.aa	22/12
Mandatum Oyj	6.78	6.78	6.69	+0.89%	539.21K	aa.aa	22/12
GRK Infra Oyj	14.35	14.50	14.28	0.00%	7.94K	aa.aa	22/12

US 30

48,319.90

-42.8

-0.09%

US 500

6,869.70

-8.8

-0.13%

Dow Jones

48,362.68

+227.79

+0.47%

S&P 500

6,878.49

+43.99

+0.64%

Nasdaq

23,428.83

+121.21

+0.52%

S&P 500 VIX

14.08

-0.83

-5.57%

Dollar Index

97.722

-0.232

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	183.69	+1.49%	129.06M
TSLA	488.73	+1.56%	86.92M
AAPL	270.97	-0.99%	36.57M
MU	276.59	+4.01%	30.96M
AVGO	341.45	+0.32%	28.74M
MSFT	484.92	-0.21%	16.96M
META	661.50	+0.41%	15.66M

Name	Last	Chg. %	Vol.
FSLR	284.59	+6.60%	3.48M
NCLH	24.27	+5.34%	20.07M
HII	353.52	+5.01%	866.82K
STZ	141.74	+4.98%	3.64M
PSKY	13.61	+4.29%	11.62M
MU	276.59	+4.01%	30.96M
SNPS	481.24	+3.78%	2.07M

Name	Last	Chg. %	Vol.
STX	282.85	-4.56%	4.34M
DLTR	122.49	-4.18%	4.27M
D	57.22	-3.72%	18.83M
TGT	95.20	-2.87%	11.99M
LW	42.80	-2.59%	8.14M
NKE	57.22	-2.54%	38.70M
SBUX	86.17	-2.45%	7.16M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	488.73	+1.56%	86.92M
NVDA	183.69	+1.49%	129.06M
MU	276.59	+4.01%	30.96M
RKLB	77.550	+9.97%	48.28M
ORCL	198.38	+3.34%	27.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	29.26	+59.44%	46.65
Aa Aaaaaa	29.26	+59.44%	46.65
Aaaaa Aaaa Aaaa	275.60	+40.15%	386.25
A Aaaaa	275.60	+40.15%	386.25
Aaaa Aaaa	106.99	+38.08%	147.73
Aaaa Aa Aa Aa	106.99	+38.08%	147.73
A Aaa Aaaaaaaaa	174.70	+37.10%	239.51

Name	Last	Upside	Fair Value
Aaaaaaaa	29.26	+59.44%	46.65
Aa Aaaaaa	29.26	+59.44%	46.65
Aaaaa Aaaa Aaaa	275.60	+40.15%	386.25
A Aaaaa	275.60	+40.15%	386.25
Aaaa Aaaa	106.99	+38.08%	147.73
Aaaa Aa Aa Aa	106.99	+38.08%	147.73
A Aaa Aaaaaaaaa	174.70	+37.10%	239.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2800.5%

S&P 500

+382.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1333.4%

S&P 500 Pure Value

+203.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+448.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+335.3%

S&P 500 Energy

+15.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.0%

S&P 500 Financials

+176.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.8%

S&P 500

+234.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+915.5%

Russell 1000

+171.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.6%

S&P 500 Health Care

+128.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.7%

S&P 500

+382.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.2%

Dow Jones Industrial Average

+269.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+752.2%

S&P Midcap 400

+231.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.6%

S&P/BMV IPC

+50.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.8%

Bovespa

+216.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.1%

FTSE Italia All Share

+134.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark Yield (OMXHBGI)

OMX Helsinki Benchmark Yield Companies

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Oyj

Valmet

NoHo Partners

SSAB B

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Puuilo Oyj

Mandatum Oyj

GRK Infra Oyj

Trending Stocks