Breaking News

OMX Helsinki 25 (OMXH25)

Helsinki

Add to/Remove from Watchlist Add to Watchlist

5,007.76 -50.11 -0.99%

11:30:00 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Finland

# Components: 25

Volume: 34,648,201
Open: 5,046.92
Day's Range: 4,992.42 - 5,047.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Helsinki 25 Components

Real-time streaming quotes of the OMX Helsinki 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Cargotec Oyj	46.76	47.76	46.18	-1.06	-2.22%	115.95K	11:29:30
Elisa Oyj	51.90	52.84	51.84	-0.66	-1.26%	445.64K	11:29:42
Fortum	14.00	14.02	13.90	-0.04	-0.32%	1.18M	11:29:53
Huhtamaki Oyj	34.63	35.04	34.48	-0.24	-0.69%	160.83K	11:29:51
Kesko	20.18	20.25	19.95	+0.22	+1.13%	762.87K	11:29:51
Kojamo	14.54	14.94	14.47	-0.45	-3.00%	125.74K	11:29:59
KONE Oyj	50.58	51.56	50.40	-1.14	-2.20%	486.40K	11:29:43
Konecranes	30.26	30.40	29.71	-0.17	-0.56%	205.32K	11:29:48
Metsa Board Oyj B	8.480	8.665	8.425	-0.150	-1.74%	248.13K	11:29:55
Metso Outotec	10.560	10.830	10.465	-0.235	-2.18%	1.26M	11:29:47
Neste Oil Oyj	42.71	43.24	42.27	0.00	0.00%	990.03K	11:29:55
Nokia Oyj	4.376	4.441	4.359	-0.067	-1.50%	11.87M	11:29:39
Nokian Renkaat	11.32	11.60	11.16	-0.25	-2.16%	629.29K	11:29:37
Nordea Bank	10.954	11.062	10.928	-0.058	-0.53%	4.35M	11:29:56
Orion Oyj B	49.75	50.02	48.92	+0.48	+0.97%	445.67K	11:29:58
Outokumpu Oyj	5.0640	5.0840	4.9620	-0.0460	-0.90%	1.93M	11:29:56
Qt	59.5000	61.2600	59.1400	-1.4800	-2.43%	89.74K	11:29:46
Sampo Oyj A	48.27	48.69	48.01	-0.37	-0.76%	652.05K	11:29:49
SSAB B	6.022	6.102	5.988	-0.136	-2.21%	766.00K	11:29:53
Stora Enso Oyj R	14.225	14.355	13.910	+0.065	+0.46%	2.09M	11:29:32
Telia Company	2.307	2.357	2.296	-0.050	-2.12%	2.89M	11:29:55
TietoEVRY	28.56	28.88	28.40	-0.32	-1.11%	130.63K	11:29:32
UPM-Kymmene	34.57	34.90	34.24	-0.25	-0.72%	1.08M	11:29:49
Valmet	31.29	32.15	31.14	-0.82	-2.55%	470.60K	11:29:32
Wartsila	9.10	9.38	9.08	-0.34	-3.60%	1.28M	11:29:34

My Sentiments

What is your sentiment on OMX Helsinki 25?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Helsinki 25 Discussions

Write your thoughts about OMX Helsinki 25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sayed Mehdi Kazemi Mar 30, 2020 12:11PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how can I get daily turn over for omx25 from 14.5.2013

0 3

Report

Matteo Bigaran Mar 07, 2020 10:24AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GUYS bear is the new bull?!

2 0

Report

Theodoridis Thomas Apr 12, 2016 9:21AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You were expecting for us real NORDMEN! Buy Helsinki. Gold is ready to move down from a Weekly Head & Shoulders pattern till the region of 1217$ at least.

4 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101139568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101139568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101139568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101139568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,875.9	-50.1	-0.15%
US 500	4,112.0	-24.5	-0.59%
Dow Jones	33,891.02	-34.99	-0.10%
S&P 500	4,111.08	-25.40	-0.61%
Nasdaq	11,887.45	-119.50	-1.00%
S&P 500 VIX	19.43	+1.10	+6.00%
Dollar Index	103.493	+0.738	+0.72%

Crude Oil WTI	74.46	+1.07	+1.46%
Brent Oil	81.37	-0.01	-0.01%
Natural Gas	2.495	+0.085	+3.53%
Gold	1,880.30	+3.70	+0.20%
Silver	22.300	-0.105	-0.47%
Copper	4.0370	-0.0195	-0.48%
US Soybeans	1,521.00	-10.00	-0.65%

U.S. 10Y	3.644	+0.112	+3.16%
U.S. 30Y	3.676	+0.049	+1.35%
U.S. 5Y	3.8301	+0.1640	+4.48%
U.S. 3M	4.6639	+0.0050	+0.11%
US 10Y T-Note	113.44	-0.98	-0.86%
Euro Bund	136.82	-0.97	-0.70%
10-2 Yield Spread	-76.93	-6.74	9.60%

Apple	151.73	-2.77	-1.79%
Alphabet A	102.90	-1.88	-1.79%
Tesla	194.76	+4.78	+2.52%
Amazon.com	102.18	-1.21	-1.17%
Netflix	361.48	-4.42	-1.21%
Meta Platforms	186.06	-0.47	-0.25%
Bank of America	36.37	-0.06	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Helsinki 25	5,007.76	-50.11	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	194.76	+2.52%	185.21M
AMZN	102.18	-1.17%	80.80M
AAPL	151.73	-1.79%	67.99M
AMD	83.68	-2.80%	52.81M
NVDA	210.89	-0.05%	45.12M
META	186.06	-0.25%	42.15M
MSFT	256.77	-0.61%	22.43M

Name	Last	Chg. %	Vol.
CTLT	67.00	+19.54%	11.96M
EXR	167.99	+2.98%	2.51M
LCID	11.96	+2.93%	26.10M
ALL	134.98	+2.78%	2.23M
TSLA	194.76	+2.52%	185.21M
D	61.74	+2.47%	4.14M
CPB	52.08	+2.36%	2.92M

Name	Last	Chg. %	Vol.
VFC	28.66	-6.40%	10.26M
DXC	27.43	-5.05%	1.87M
ATVI	71.58	-4.86%	13.08M
TSN	61.08	-4.61%	12.36M
GPS	14.56	-4.59%	9.67M
TECH	75.57	-4.54%	1.17M
NEM	47.60	-4.51%	15.25M

Webinars

How to Adopt an Effective Trading Mindset Wednesday, February 15, 2023 | 12:00PM EST