
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 46.76 | 47.76 | 46.18 | -1.06 | -2.22% | 115.95K | 11:29:30 | ||
Elisa Oyj | 51.90 | 52.84 | 51.84 | -0.66 | -1.26% | 445.64K | 11:29:42 | ||
Fortum | 14.00 | 14.02 | 13.90 | -0.04 | -0.32% | 1.18M | 11:29:53 | ||
Huhtamaki Oyj | 34.63 | 35.04 | 34.48 | -0.24 | -0.69% | 160.83K | 11:29:51 | ||
Kesko | 20.18 | 20.25 | 19.95 | +0.22 | +1.13% | 762.87K | 11:29:51 | ||
Kojamo | 14.54 | 14.94 | 14.47 | -0.45 | -3.00% | 125.74K | 11:29:59 | ||
KONE Oyj | 50.58 | 51.56 | 50.40 | -1.14 | -2.20% | 486.40K | 11:29:43 | ||
Konecranes | 30.26 | 30.40 | 29.71 | -0.17 | -0.56% | 205.32K | 11:29:48 | ||
Metsa Board Oyj B | 8.480 | 8.665 | 8.425 | -0.150 | -1.74% | 248.13K | 11:29:55 | ||
Metso Outotec | 10.560 | 10.830 | 10.465 | -0.235 | -2.18% | 1.26M | 11:29:47 | ||
Neste Oil Oyj | 42.71 | 43.24 | 42.27 | 0.00 | 0.00% | 990.03K | 11:29:55 | ||
Nokia Oyj | 4.376 | 4.441 | 4.359 | -0.067 | -1.50% | 11.87M | 11:29:39 | ||
Nokian Renkaat | 11.32 | 11.60 | 11.16 | -0.25 | -2.16% | 629.29K | 11:29:37 | ||
Nordea Bank | 10.954 | 11.062 | 10.928 | -0.058 | -0.53% | 4.35M | 11:29:56 | ||
Orion Oyj B | 49.75 | 50.02 | 48.92 | +0.48 | +0.97% | 445.67K | 11:29:58 | ||
Outokumpu Oyj | 5.0640 | 5.0840 | 4.9620 | -0.0460 | -0.90% | 1.93M | 11:29:56 | ||
Qt | 59.5000 | 61.2600 | 59.1400 | -1.4800 | -2.43% | 89.74K | 11:29:46 | ||
Sampo Oyj A | 48.27 | 48.69 | 48.01 | -0.37 | -0.76% | 652.05K | 11:29:49 | ||
SSAB B | 6.022 | 6.102 | 5.988 | -0.136 | -2.21% | 766.00K | 11:29:53 | ||
Stora Enso Oyj R | 14.225 | 14.355 | 13.910 | +0.065 | +0.46% | 2.09M | 11:29:32 | ||
Telia Company | 2.307 | 2.357 | 2.296 | -0.050 | -2.12% | 2.89M | 11:29:55 | ||
TietoEVRY | 28.56 | 28.88 | 28.40 | -0.32 | -1.11% | 130.63K | 11:29:32 | ||
UPM-Kymmene | 34.57 | 34.90 | 34.24 | -0.25 | -0.72% | 1.08M | 11:29:49 | ||
Valmet | 31.29 | 32.15 | 31.14 | -0.82 | -2.55% | 470.60K | 11:29:32 | ||
Wartsila | 9.10 | 9.38 | 9.08 | -0.34 | -3.60% | 1.28M | 11:29:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review