Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

OMX Helsinki 25 (OMXH25)

Helsinki

Add to/Remove from Watchlist Add to Watchlist

4,858.20 +68.65 +1.43%

25/05 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Finland

# Components: 25

Volume: 31,174,114
Open: 4,827.98
Day's Range: 4,784.56 - 4,863.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Helsinki 25 Components

Real-time streaming quotes of the OMX Helsinki 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Cargotec Oyj	33.16	33.24	32.14	+0.82	+2.54%	121.07K	25/05
Elisa Oyj	54.46	54.98	54.28	+0.04	+0.07%	187.83K	25/05
Fortum	17.66	17.66	17.00	+0.59	+3.46%	1.36M	25/05
Harvia Oyj	31.20	31.62	30.60	-0.06	-0.19%	52.72K	25/05
Huhtamaki Oyj	35.61	35.78	34.89	+0.83	+2.39%	217.39K	25/05
Kesko	22.81	23.86	22.22	-0.87	-3.67%	918.11K	25/05
Kojamo	18.19	18.46	18.14	-0.07	-0.38%	229.84K	25/05
KONE Oyj	46.49	46.76	45.79	+0.95	+2.09%	684.49K	25/05
Konecranes	27.91	27.98	27.34	+0.53	+1.94%	108.00K	25/05
Metso Outotec	8.234	8.460	8.106	-0.130	-1.55%	1.24M	25/05
Neste Oil Oyj	42.69	42.69	41.32	+1.30	+3.14%	1.07M	25/05
Nokia Oyj	4.637	4.644	4.571	+0.074	+1.63%	8.69M	25/05
Nokian Renkaat	12.88	12.93	12.27	+0.28	+2.26%	798.66K	25/05
Nordea Bank	9.743	9.797	9.512	+0.240	+2.53%	5.56M	25/05
Orion Oyj B	37.99	38.02	37.59	+0.11	+0.29%	164.33K	25/05
Outokumpu Oyj	5.1080	5.1340	4.9880	+0.1620	+3.28%	2.57M	25/05
Qt	74.6000	77.3000	73.2000	-2.2200	-2.89%	114.10K	25/05
Sampo Oyj A	42.61	42.95	42.22	+0.16	+0.38%	907.13K	25/05
SSAB B	5.204	5.260	5.140	+0.102	+2.00%	760.03K	25/05
Stora Enso Oyj R	18.525	18.550	18.175	+0.365	+2.01%	1.19M	25/05
Telia Company	3.853	3.902	3.850	+0.003	+0.08%	342.60K	25/05
TietoEVRY	23.28	23.38	23.06	+0.06	+0.26%	136.50K	25/05
UPM-Kymmene	33.47	33.49	32.50	+0.86	+2.64%	1.14M	25/05
Valmet	25.23	25.50	24.66	+0.13	+0.52%	362.18K	25/05
Wartsila	7.53	7.72	7.41	-0.13	-1.64%	2.15M	25/05

My Sentiments

What is your sentiment on OMX Helsinki 25?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Helsinki 25 Discussions

Write your thoughts about OMX Helsinki 25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sayed Mehdi Kazemi Mar 30, 2020 12:11PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how can I get daily turn over for omx25 from 14.5.2013

0 2

Report

Matteo Bigaran Mar 07, 2020 10:24AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GUYS bear is the new bull?!

2 0

Report

Theodoridis Thomas Apr 12, 2016 9:21AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You were expecting for us real NORDMEN! Buy Helsinki. Gold is ready to move down from a Weekly Head & Shoulders pattern till the region of 1217$ at least.

4 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101139568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101139568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101139568">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101139568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,629.6	-7.6	-0.02%
US 500	4,057.3	-0.5	-0.01%
Dow Jones	32,637.19	+516.91	+1.61%
S&P 500	4,057.84	+79.11	+1.99%
Nasdaq	11,740.65	+305.91	+2.68%
S&P 500 VIX	27.50	0.00	0.00%
Dollar Index	101.655	-0.203	-0.20%

Crude Oil WTI	113.78	-0.31	-0.27%
Brent Oil	113.85	-0.32	-0.28%
Natural Gas	8.778	-0.031	-0.35%
Gold	1,853.03	+5.43	+0.29%
Silver	22.102	+0.137	+0.62%
Copper	4.2760	+0.0028	+0.07%
US Soybeans	1,728.38	+2.63	+0.15%

SPDR S&P 500	405.31	+7.94	+2.00%
iShares Russell 2000	182.72	+3.99	+2.23%
Invesco QQQ Trust	299.33	+8.07	+2.77%
Direxion Daily Junior Gold Miners Bull 2X Shares	52.95	-0.39	-0.73%
iShares Silver	20.31	-0.03	-0.15%
ProShares Ultra VIX Short-Term Futures	15.09	-0.19	-1.24%
ProShares UltraPro QQQ	30.32	+2.34	+8.36%

Apple	143.78	+3.26	+2.32%
Alphabet A	2,155.85	+39.75	+1.88%
Tesla	707.73	+48.93	+7.43%
Amazon.com	2,221.55	+86.05	+4.03%
Netflix	191.40	+3.57	+1.90%
Meta Platforms	191.63	+7.80	+4.24%
Bank of America	36.67	+0.83	+2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Helsinki 25	4,858.20	+68.65	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
AMD	98.75	+6.58%	128.33M
NVDA	178.51	+5.16%	98.75M
AAPL	143.78	+2.32%	90.01M
SNOW	126.80	-4.50%	34.92M
TSLA	707.73	+7.43%	34.54M
MSFT	265.90	+1.29%	24.81M
AMZN	2,221.55	+4.03%	4.62M

Name	Last	Chg. %	Vol.
DLTR	162.80	+21.87%	8.85M
DXC	34.16	+15.99%	5.63M
BIDU	136.19	+14.14%	5.79M
DG	222.13	+13.71%	6.16M
NCLH	15.39	+12.09%	30.49M
LULU	287.48	+10.29%	2.32M
CZR	51.02	+9.96%	5.96M

Name	Last	Chg. %	Vol.
KHC	37.07	-6.10%	24.72M
MDT	99.44	-5.78%	12.63M
CNC	81.89	-4.01%	4.88M
CF	96.71	-3.84%	3.55M
EQIX	670.00	-2.41%	566.67K
SBAC	338.45	-2.28%	641.36K
AMT	254.69	-2.15%	1.49M