🔥 Upgrade to AI Insights Extended - Get 55% Off

Mid-Large Cap Index (MLCX)

Currency in BRL

3,207.11

-135.86(-4.06%)

Closed·15:54:59

Day's Range

3,199.76

3,358.59

52 wk Range

2,416.27

3,358.59

Mid-Large Cap Index Companies

Explore the complete list of Mid-Large Cap Index companies with real-time updates. This page provides a comprehensive overview of all Mid-Large Cap Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Mid-Large Cap Index holdings and analyze individual stocks with ease

						Upside
RUMO ON NM	16.12	16.97	15.95	-4.56%	13.35M	aa.aa	15:54:59
AMBEV S/A ON	13.61	14.11	13.59	-2.44%	61.71M	aa.aa	15:54:59
BRASIL ON	21.16	22.90	21.16	-7.07%	51.6M	aa.aa	15:54:59
BRADESCO ON	15.58	16.57	15.49	-5.63%	11.28M	aa.aa	15:54:59
BRADESCO PN EJ N1	18.12	19.43	18.07	-5.97%	72.5M	aa.aa	15:54:59
B3 SA Brasil Bolsa Balcao	14.01	15.08	13.84	-6.72%	63.3M	aa.aa	15:54:59
Motiva Infraestrutura de Mobilidade	15.63	16.60	15.57	-5.67%	13.99M	aa.aa	15:54:59
Energy of Minas Gerais Prf	11.08	11.50	11.06	-3.48%	14.1M	aa.aa	15:54:59
CPFL ENERGIAON NM	48.55	50.90	48.38	-3.38%	3.51M	aa.aa	15:54:59
COPEL ON	13.28	14.02	13.18	-4.67%	7.38M	aa.aa	15:54:59
Centrais Eletricas Brasileiras	63.10	67.84	62.83	-5.33%	18.26M	aa.aa	15:54:59
Centrais Eletricas Brasileiras Prf	66.86	71.50	66.11	-4.81%	2.64M	aa.aa	15:54:59
EMBRAER ON	84.37	85.94	82.25	-0.50%	6.9M	aa.aa	15:54:59
EQUATORIAL ON	39.24	41.50	38.86	-4.87%	11.18M	aa.aa	15:54:59
GERDAU PN N1	19.10	19.77	18.90	-2.55%	18.9M	aa.aa	15:54:59
Prio ON	39.26	40.15	38.92	-0.83%	9.13M	aa.aa	15:54:59
ITAUSA PN	12.36	13.01	12.26	-4.26%	47.02M	aa.aa	15:54:59
ITAUUNIBANCO ON	38.02	39.92	38.00	-3.99%	2.9M	aa.aa	15:54:59
ITAUUNIBANCOPN EB N1	41.26	43.40	41.15	-4.62%	38.65M	aa.aa	15:54:59
ENEVA ON NM	19.85	20.81	19.70	-4.52%	14.32M	aa.aa	15:54:59
Marfrig Global Food	19.49	20.51	19.41	-2.84%	11.74M	aa.aa	15:54:59
PETROBRAS ON	32.84	34.73	32.84	-4.48%	21.25M	aa.aa	15:54:59
PETROBRAS PN	31.37	32.91	31.37	-3.54%	74.41M	aa.aa	15:54:59
PORTO SEGURO ON	47.29	48.90	46.88	-2.68%	3.94M	aa.aa	15:54:59
LOCALIZA ON	45.93	49.73	45.35	-7.40%	23.51M	aa.aa	15:54:59
SANTANDER BR UNT	33.17	34.79	33.01	-4.41%	3.58M	aa.aa	15:54:59
SABESP ON	137.42	145.50	136.31	-4.20%	5.84M	aa.aa	15:54:59
ENGIE BRASILON NM	29.64	31.26	29.50	-5.12%	2.03M	aa.aa	15:54:59
TIM PART S/A ON	23.27	24.01	23.15	-2.60%	7.02M	aa.aa	15:54:59
TOTVS ON	45.91	47.90	45.62	-3.43%	7M	aa.aa	15:54:59
ISA Energia PN	26.65	28.04	26.65	-4.82%	1.85M	aa.aa	15:54:59
ULTRAPAR ON NM	21.87	23.68	21.87	-6.82%	10.62M	aa.aa	15:54:59
VALE ON	70.22	72.33	69.92	-2.36%	40.17M	aa.aa	15:54:59
TELEF BRASIL ON	33.38	35.09	33.36	-4.66%	5.41M	aa.aa	15:54:59
WEG ON	46.70	46.89	45.50	+2.64%	15.73M	aa.aa	15:54:59
RAIADROGASIL ON	22.88	24.15	22.76	-4.98%	13.53M	aa.aa	15:54:59
BBSEGURIDADE ON NM	34.50	35.50	34.23	-2.27%	7.14M	aa.aa	15:54:59
KLABIN S/A UNT N2	18.65	18.85	18.37	+1.47%	9.63M	aa.aa	15:54:59
Energisa	48.45	51.67	48.21	-5.11%	8.29M	aa.aa	15:54:59
Banco BTG	52.42	56.98	52.20	-7.91%	15.4M	aa.aa	15:54:59
Suzano Papel Celulose	50.50	51.51	49.51	+1.94%	13.13M	aa.aa	15:54:59
Vibra Energia	24.62	26.24	24.27	-4.91%	27.2M	aa.aa	15:54:59
NEOENERGIA	32.29	32.37	32.25	-0.15%	9.01M	aa.aa	15:54:59
Hapvida	14.47	15.61	14.28	-6.95%	16.38M	aa.aa	15:54:59
Ambipar	0.30	0.35	0.29	-6.25%	39.82M	aa.aa	15:54:59
Grupo Mateus	4.92	5.25	4.91	-6.11%	17.31M	aa.aa	15:54:59
Rede D’Or	44.10	47.46	44.10	-7.00%	9.39M	aa.aa	15:54:59
CSN Mineracao	5.44	5.67	5.39	-3.03%	11.55M	aa.aa	15:54:59
Caixa Seguridade Participacoes	15.89	16.39	15.75	-2.03%	4.58M	aa.aa	15:54:59

US 30

47,955.50

+104.3

+0.22%

US 500

6,870.80

+13.9

+0.20%

Dow Jones

47,954.99

+104.05

+0.22%

S&P 500

6,870.40

+13.28

+0.19%

Nasdaq

23,578.13

+72.99

+0.31%

S&P 500 VIX

15.41

-0.37

-2.34%

Dollar Index

98.97

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	182.41	-0.53%	143.97M
NFLX	100.24	-2.89%	133.36M
TSLA	455.00	+0.10%	56.43M
AAPL	278.78	-0.68%	47.27M
AVGO	390.24	+2.42%	24.78M
MSFT	483.16	+0.48%	22.61M
META	673.42	+1.80%	21.21M

Name	Last	Chg. %	Vol.
ULTA	601.50	+12.65%	3.40M
MRNA	27.70	+8.67%	16.53M
WBD	26.08	+6.28%	198.87M
LUV	37.85	+5.70%	15.21M
COO	81.40	+5.67%	10.75M
DLTR	122.44	+5.67%	7.15M
DG	132.37	+5.65%	12.34M

Name	Last	Chg. %	Vol.
PSKY	13.37	-9.85%	27.10M
WRB	66.72	-5.86%	15.66M
VST	167.17	-5.05%	4.52M
MSTR	178.99	-3.77%	20.75M
NRG	163.00	-3.76%	1.86M
PODD	304.49	-3.62%	518.07K
AKAM	83.49	-3.59%	3.07M

Trending Stocks

Name	Last	Chg. %	Vol.
NFLX	100.24	-2.89%	133.36M
NVDA	182.41	-0.53%	143.97M
TSLA	455.00	+0.10%	56.43M
META	673.42	+1.80%	21.21M
SOFI	27.78	-6.15%	138.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa	265.44	+52.76%	405.49
Aaaaaaa Aaaaa	265.44	+52.76%	405.49
Aaaaa Aa	45.42	+32.72%	60.28
A Aaaaaaaa Aaa Aa	45.42	+32.72%	60.28
Aaaaaaaa Aaa Aaaaa	16.90	+30.99%	22.14
Aaaaaa A Aaa Aaaaaaa	16.90	+30.99%	22.14
Aaaa A	49.03	+29.08%	63.29

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa	265.44	+52.76%	405.49
Aaaaaaa Aaaaa	265.44	+52.76%	405.49
Aaaaa Aa	45.42	+32.72%	60.28
A Aaaaaaaa Aaa Aa	45.42	+32.72%	60.28
Aaaaaaaa Aaa Aaaaa	16.90	+30.99%	22.14
Aaaaaa A Aaa Aaaaaaa	16.90	+30.99%	22.14
Aaaa A	49.03	+29.08%	63.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2800.9%

S&P 500

+381.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.0%

S&P 500 Pure Value

+196.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+140.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.2%

S&P 500 Energy

+18.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.1%

S&P 500 Financials

+167.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.5%

S&P 500

+233.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+892.6%

Russell 1000

+170.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.6%

S&P 500 Health Care

+125.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.8%

S&P 500

+381.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+266.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.0%

S&P Midcap 400

+225.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.3%

S&P/BMV IPC

+46.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+866.3%

Bovespa

+214.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.6%

FTSE Italia All Share

+129.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+145.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Companies

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Trending Stocks