Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,960.00 | 2,850.00 | 2,980.00 | 2,875.00 | +3.86% | 2.2M | 2,960.00+3.86% | 02:42:21 | |
000400 Lotte Non-Life | 3,390.00 | 3,370.00 | 3,395.00 | 3,310.00 | +0.59% | 715.09K | 3,390.00+0.59% | 02:49:50 | |
000370 Hanwha General | 4,850.00 | 4,820.00 | 4,895.00 | 4,775.00 | +0.62% | 445.14K | 4,850.00+0.62% | 02:41:24 | |
032830 Samsung Life | 88,300.00 | 83,800.00 | 89,000.00 | 85,400.00 | +5.37% | 428.65K | 88,300.00+5.37% | 02:49:48 | |
001450 Hyundai Mar&Fi | 31,100.00 | 30,450.00 | 31,100.00 | 30,350.00 | +2.13% | 291.39K | 31,100.00+2.13% | 02:45:10 |
Name | Price |
---|---|
032830 Samsung Life | 88,300.00+4,500+5.37% |
088350 Hanwha Life | 2,960.00+110+3.86% |
000810 Samsung Fire Marine Insur | 310,000.00+9,000+2.99% |
082640 Tongyang Life | 5,200.00+110+2.16% |
005830 DB Insurance | 95,200.00+2,000+2.15% |
Name | Price |
---|---|
085620 Mirae Asset Life Insurance Co Ltd | 5,120.00-10-0.19% |
000400 Lotte Non-Life | 3,390.00+20+0.59% |
000370 Hanwha General | 4,850.00+30+0.62% |
003690 Korean Reinsu | 8,100.00+120+1.50% |
001450 Hyundai Mar&Fi | 31,100.00+650+2.13% |