Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 3,015.00 | 2,945.00 | 3,050.00 | 2,960.00 | +2.38% | 2.09M | 3,015.00+2.38% | 02:45:27 | |
000400 Lotte Non-Life | 3,400.00 | 3,470.00 | 3,515.00 | 3,400.00 | -2.02% | 1.23M | 3,400.00-2.02% | 02:49:24 | |
032830 Samsung Life | 91,900.00 | 88,600.00 | 92,800.00 | 90,000.00 | +3.72% | 664.42K | 91,900.00+3.72% | 02:45:59 | |
000370 Hanwha General | 5,060.00 | 4,895.00 | 5,100.00 | 4,895.00 | +3.37% | 596.05K | 5,060.00+3.37% | 02:48:31 | |
003690 Korean Reinsu | 8,070.00 | 8,100.00 | 8,160.00 | 8,030.00 | -0.37% | 346.09K | 8,070.00-0.37% | 02:47:04 |
Name | Price |
---|---|
032830 Samsung Life | 91,900.00+3,300+3.72% |
000370 Hanwha General | 5,060.00+165+3.37% |
000810 Samsung Fire Marine Insur | 326,500.00+10,500+3.32% |
005830 DB Insurance | 98,000.00+2,500+2.62% |
088350 Hanwha Life | 3,015.00+70+2.38% |
Name | Price |
---|---|
000400 Lotte Non-Life | 3,400.00-70-2.02% |
003690 Korean Reinsu | 8,070.00-30-0.37% |
082640 Tongyang Life | 5,330.00+50+0.95% |
001450 Hyundai Mar&Fi | 31,000.00+400+1.31% |
085620 Mirae Asset Life Insurance Co Ltd | 5,170.00+90+1.77% |