| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 62,900.00 | 60,300.00 | 63,400.00 | 60,600.00 | +4.31% | 570.24K | 62,900.00+4.31% | 02:19:55 | |
005490 POSCO Holdings | 394,000.00 | 392,500.00 | 395,500.00 | 389,500.00 | +0.38% | 239.96K | 394,000.00+0.38% | 02:19:58 | |
004020 Hyundai Steel | 31,550.00 | 31,450.00 | 31,750.00 | 31,300.00 | +0.32% | 220.28K | 31,550.00+0.32% | 02:19:59 | |
016380 Dongbu Steel Co Ltd | 6,890.00 | 6,920.00 | 6,950.00 | 6,850.00 | -0.43% | 146.27K | 6,890.00-0.43% | 02:19:59 | |
002710 Tcc Steel | 52,600.00 | 53,200.00 | 53,600.00 | 52,000.00 | -1.13% | 107.76K | 52,600.00-1.13% | 02:19:55 |
| Name | Price | |
|---|---|---|
103140 Poongsan | 62,900.00 | +2,600 | +4.31%
000670 YoungPoong | 393,500.00 | +5,000 | +1.29%
010130 Korea Zinc Inc | 455,000.00 | +2,500 | +0.55%
005490 POSCO Holdings | 394,000.00 | +1,500 | +0.38%
004020 Hyundai Steel | 31,550.00 | +100 | +0.32%
| Name | Price | |
|---|---|---|
014820 Dongwon System | 40,350.00 | -900 | -2.18%
001430 SeAH Bestee | 21,300.00 | -350 | -1.62%
008730 Youlchon Chem | 32,700.00 | -500 | -1.51%
002710 Tcc Steel | 52,600.00 | -600 | -1.13%
006110 Sam-A Aluminiu | 75,700.00 | -500 | -0.66%