| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005490 POSCO Holdings | 392,500.00 | 392,500.00 | 398,500.00 | 391,000.00 | -0.88% | 293.68K | 392,500.00-0.88% | 02:49:43 | |
103140 Poongsan | 60,300.00 | 60,300.00 | 61,000.00 | 59,100.00 | +0.67% | 275.92K | 60,300.00+0.67% | 02:49:43 | |
004020 Hyundai Steel | 31,450.00 | 31,450.00 | 31,750.00 | 31,050.00 | -0.47% | 260.18K | 31,450.00-0.47% | 02:48:54 | |
016380 Dongbu Steel Co Ltd | 6,920.00 | 6,920.00 | 7,000.00 | 6,870.00 | -0.86% | 189.36K | 6,920.00-0.86% | 02:47:30 | |
002710 Tcc Steel | 53,200.00 | 53,200.00 | 55,300.00 | 53,000.00 | -4.32% | 139.76K | 53,200.00-4.32% | 02:49:49 |
| Name | Price | |
|---|---|---|
001430 SeAH Bestee | 21,650.00 | +550 | +2.61%
103140 Poongsan | 60,300.00 | +400 | +0.67%
004020 Hyundai Steel | 31,450.00 | -150 | -0.47%
010130 Korea Zinc Inc | 452,500.00 | -3,000 | -0.66%
016380 Dongbu Steel | 6,920.00 | -60 | -0.86%
| Name | Price | |
|---|---|---|
006110 Sam-A Aluminiu | 76,200.00 | -3,800 | -4.75%
002710 Tcc Steel | 53,200.00 | -2,400 | -4.32%
008730 Youlchon Chem | 33,300.00 | -600 | -1.77%
014820 Dongwon System | 41,250.00 | -650 | -1.55%
000670 YoungPoong | 388,500.00 | -3,500 | -0.89%