Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kiwoom No.7 | 2,160.00 | 2,160.00 | 2,145.00 | 0.00 | 0.00% | 5.63K | 02:07:23 | ||
Kiwoom No8 Special Purpose | 2,155.00 | 2,155.00 | 2,140.00 | +10.00 | +0.47% | 4.12K | 02:14:34 | ||
KL-Net | 2,640 | 2,670 | 2,635 | -15 | -0.56% | 31.29K | 02:19:30 | ||
KM | 4,255 | 4,300 | 4,250 | -5 | -0.12% | 14.22K | 02:19:17 | ||
KM Pharmaceutical | 824 | 829 | 820 | +3 | +0.37% | 26.17K | 02:19:24 | ||
Knj | 19,860 | 20,000 | 19,430 | -240 | -1.19% | 82.91K | 02:43:36 | ||
KNW | 7,640 | 7,700 | 7,490 | +120 | +1.60% | 9.32K | 02:19:55 | ||
Ko Bio | 7,820 | 7,870 | 7,680 | 0 | 0.00% | 85.11K | 02:30:30 | ||
Kocom | 4,340 | 4,380 | 4,325 | +10 | +0.23% | 20.87K | 02:18:17 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Kodi Co | 1,857 | 1,870 | 1,808 | -12 | -0.64% | 244.69K | 02:19:52 | ||
Komelon | 8,590 | 8,600 | 8,540 | 0 | 0.00% | 2.68K | 02:07:05 | ||
Kook Soon Dang | 5,430 | 5,470 | 5,390 | -40 | -0.73% | 25.10K | 02:18:45 | ||
Korea Arlico Pharm | 5,100 | 5,100 | 5,040 | +10 | +0.20% | 6.25K | 01:58:49 | ||
Korea Asset | 5,330 | 5,420 | 5,310 | -80 | -1.48% | 5.78K | 02:30:30 | ||
Korea Business News | 6,000 | 6,040 | 5,940 | +10 | +0.17% | 19.87K | 02:16:57 | ||
Korea Cable TV Chung Buk System | 3,145 | 3,200 | 3,020 | +35 | +1.13% | 4.39M | 02:49:53 | ||
Korea Cement | 1,678 | 1,680 | 1,665 | -1 | -0.06% | 42.77K | 02:17:25 | ||
Korea Computer | 6,380 | 6,660 | 6,330 | -310 | -4.63% | 331.31K | 02:49:36 | ||
Korea Computer & Systems | 7,060 | 7,070 | 6,900 | +50 | +0.71% | 28.86K | 02:18:37 | ||
Korea Computer Terminal | 2,725 | 2,730 | 2,700 | +10 | +0.37% | 7.88K | 02:18:08 | ||
Korea Electronic Certification Authority | 4,080 | 4,080 | 4,010 | +45 | +1.12% | 49.23K | 02:45:22 | ||
Korea Fuel-Tech | 7,260 | 7,440 | 7,050 | -110 | -1.49% | 923.23K | 02:49:11 | ||
Korea Information Engineering | 3,085 | 3,100 | 3,045 | +5 | +0.16% | 20.60K | 02:19:53 | ||
Korea New Network | 899 | 904 | 897 | 0 | 0.00% | 108.63K | 02:19:14 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Korea No.12 | 2,210.00 | 2,210.00 | 2,200.00 | 0.00 | 0.00% | 0.70K | 02:30:30 | ||
Korea No.13 | 2,170.00 | 2,170.00 | 2,150.00 | 0.00 | 0.00% | 11.18K | 02:30:30 | ||
Korea Plasma Tech U | 4,825 | 4,885 | 4,770 | +5 | +0.10% | 7.99K | 02:09:50 | ||
Korean Drug | 6,200 | 6,230 | 6,070 | 0 | 0.00% | 27.66K | 02:40:00 | ||
Kornic Automation | 3,320 | 3,350 | 3,290 | -20 | -0.60% | 261.80K | 02:40:00 | ||
Kortek | 7,970 | 8,130 | 7,850 | -100 | -1.24% | 114.63K | 02:47:36 | ||
Koryo Credit Information | 10,990 | 11,000 | 10,820 | +130 | +1.20% | 32.10K | 02:47:18 | ||
Kostecsys | 8,930 | 10,000 | 8,640 | +240 | +2.76% | 347.47K | 02:47:06 | ||
KOYJ | 1,187 | 1,189 | 1,155 | +9 | +0.76% | 106.00K | 02:40:00 | ||
KPF | 4,650 | 4,665 | 4,565 | +70 | +1.53% | 61.59K | 02:48:09 | ||
KPM Tech | 386 | 389 | 384 | 0 | 0.00% | 141.97K | 02:19:14 | ||
KPS | 7,140 | 7,180 | 7,070 | -40 | -0.56% | 92.23K | 02:19:32 | ||
Ksign | 1,343 | 1,371 | 1,330 | -4 | -0.30% | 520.87K | 02:48:28 | ||
KSP | 4,070 | 4,100 | 4,010 | +25 | +0.62% | 346.52K | 02:49:49 | ||
Kuk Young G M | 1,155 | 1,163 | 1,149 | 0 | 0.00% | 69.45K | 02:16:13 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 31/12 | ||
Kukbo Design | 15,050 | 15,090 | 14,800 | +90 | +0.60% | 4.62K | 02:49:05 | ||
Kukil Metal | 2,620 | 2,750 | 2,590 | -50 | -1.87% | 156.76K | 02:45:06 | ||
Kumyang Green Power | 15,900.00 | 16,220.00 | 15,580.00 | +190.00 | +1.21% | 728.87K | 02:46:32 | ||
KwangjinInd | 3,290 | 3,290 | 3,265 | 0 | 0.00% | 1.97K | 02:11:13 | ||
Kwangmu | 3,135 | 3,140 | 3,030 | +35 | +1.13% | 197.41K | 02:45:00 | ||
KX HiTech | 1,379 | 1,387 | 1,369 | 0 | 0.00% | 158.92K | 02:43:20 | ||
Kyeong Nam Steel | 3,300 | 3,300 | 3,245 | +30 | +0.92% | 82.76K | 02:19:56 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 07/04 | ||
Kyobo 13 | 2,365.00 | 2,420.00 | 2,365.00 | -65.00 | -2.67% | 8.08K | 02:30:30 | ||
Kyobo 14 | 2,310.00 | 2,315.00 | 2,270.00 | -10.00 | -0.43% | 2.17K | 02:19:05 | ||
Kyung Nam Pharm | 1,228 | 1,233 | 1,218 | +5 | +0.41% | 137.44K | 02:44:16 | ||
Kyungchang Industrial | 2,870 | 2,980 | 2,765 | +10 | +0.35% | 3.18M | 02:48:33 | ||
Kyungdong Pharm | 6,340 | 6,360 | 6,300 | +20 | +0.32% | 7.86K | 02:19:35 | ||
L&K Biomed | 8,500 | 8,910 | 8,090 | -560 | -6.18% | 395.12K | 02:49:08 | ||
LaonPeople | 6,620 | 6,700 | 6,450 | +110 | +1.69% | 83.05K | 02:30:30 | ||
Laserssel | 12,100.00 | 12,630.00 | 11,910.00 | -780.00 | -6.06% | 1.22M | 02:44:04 | ||
LB Investment | 5,550.00 | 5,550.00 | 5,550.00 | +1280.00 | +29.98% | 457.06K | 02:43:59 | ||
LB Lusem Co | 7,500 | 8,490 | 7,400 | +790 | +11.77% | 3.50M | 02:49:57 | ||
LDT | 3,160 | 3,220 | 3,150 | 0 | 0.00% | 31.60K | 02:19:27 | ||
Leadcorp | 5,230 | 5,310 | 5,120 | -30 | -0.57% | 56.07K | 02:19:39 | ||
Leaders Cosmetics | 3,680 | 3,800 | 3,680 | -60 | -1.60% | 226.42K | 02:48:09 | ||
Lemon | 3,210 | 3,270 | 3,175 | -30 | -0.93% | 97.85K | 02:40:00 | ||
LiComm | 3,040 | 3,315 | 2,565 | +415 | +15.81% | 34.38M | 02:49:24 | ||
LifeSemantics | 1,906 | 1,924 | 1,889 | +6 | +0.32% | 65.75K | 02:45:16 | ||
Lightron Fiber-Optic Devices | 3,790 | 3,865 | 3,640 | +50 | +1.34% | 512.98K | 02:49:08 | ||
Lindeman Asia Inv | 7,130 | 7,750 | 6,890 | +240 | +3.48% | 1.95M | 02:47:03 | ||
Linked | 730 | 739 | 713 | -6 | -0.82% | 60.30K | 02:19:58 | ||
Linkgenesis | 7,940 | 7,940 | 7,740 | +70 | +0.89% | 143.02K | 02:46:09 | ||
Lion Chemtech | 2,985 | 3,000 | 2,975 | +5 | +0.17% | 34.98K | 02:10:33 | ||
LMS | 6,710 | 6,720 | 6,520 | +110 | +1.67% | 47.90K | 02:48:45 | ||
Logisys | 3,135 | 3,180 | 3,135 | -10 | -0.32% | 13.96K | 02:18:16 | ||
Longtu Korea | 1,600 | 1,611 | 1,554 | +33 | +2.11% | 98.47K | 02:18:43 | ||
LTC | 15,210 | 16,200 | 15,140 | -640 | -4.04% | 203.60K | 02:49:41 | ||
Lumens | 1,147 | 1,147 | 1,124 | +17 | +1.50% | 120.28K | 02:19:54 | ||
M I Tech | 7,650 | 7,780 | 7,570 | -120 | -1.54% | 269.93K | 02:40:00 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
M2i | 7,300 | 7,320 | 7,220 | +20 | +0.27% | 14.64K | 02:41:23 | ||
M2N | 2,710 | 2,725 | 2,690 | +5 | +0.18% | 27.45K | 02:19:53 | ||
Macromill Embrain | 2,850 | 2,870 | 2,850 | -5 | -0.18% | 9.61K | 02:30:22 | ||
Maeil Dairy Industry | 8,090 | 8,120 | 8,040 | 0 | 0.00% | 1.49K | 02:16:58 | ||
MagaTouch | 5,660.00 | 5,820.00 | 5,610.00 | -50.00 | -0.88% | 646.84K | 02:49:57 | ||
Maniker | 3,615 | 3,615 | 3,130 | +460 | +14.58% | 3.16M | 02:49:54 | ||
Mason Capital | 343 | 345 | 340 | +1 | +0.29% | 167.74K | 02:18:25 | ||
Maum AI | 23,350 | 23,700 | 22,600 | +650 | +2.86% | 103.44K | 02:43:58 | ||
Maxst Co | 5,010 | 5,210 | 4,860 | +135 | +2.77% | 104.94K | 02:44:37 | ||
Mcnulty Korea | 4,700 | 4,775 | 4,595 | +110 | +2.40% | 89.70K | 02:44:42 | ||
MDS Tech | 1,629 | 1,639 | 1,615 | -10 | -0.61% | 485.38K | 02:47:39 | ||
Me 2 On | 2,655 | 2,655 | 2,590 | +50 | +1.92% | 121.73K | 02:40:00 | ||
Mecaro | 10,220 | 10,260 | 10,110 | -40 | -0.39% | 33.08K | 02:48:34 | ||
Mediana | 6,260 | 6,270 | 6,190 | +20 | +0.32% | 23.59K | 02:42:13 | ||
MediaZen | 12,430 | 12,430 | 12,010 | +250 | +2.05% | 6.74K | 02:17:21 | ||
Medicox | 630 | 640 | 584 | +32 | +5.35% | 545.22K | 02:49:26 | ||
Mega MD | 2,385 | 2,390 | 2,330 | +15 | +0.63% | 86.90K | 02:40:00 | ||
Mega Study | 11,200 | 11,230 | 11,180 | -40 | -0.36% | 7.12K | 02:19:33 | ||
Mek ICS | 2,745 | 2,750 | 2,690 | +45 | +1.67% | 39.83K | 02:40:00 | ||
Mercury | 4,955 | 4,975 | 4,915 | +30 | +0.61% | 15.03K | 02:40:00 | ||
Messe ESang | 2,335.00 | 2,360.00 | 2,335.00 | -15.00 | -0.64% | 12.20K | 02:30:30 | ||
Metabiomed | 4,360 | 4,405 | 4,280 | +70 | +1.63% | 262.85K | 02:45:55 | ||
MFM Korea | 584 | 584 | 566 | +5 | +0.86% | 255.07K | 02:30:30 | ||
Mgame | 5,600 | 5,780 | 5,490 | +110 | +2.00% | 449.31K | 02:45:13 | ||
Mgen Solutions | 1,987 | 2,025 | 1,960 | +12 | +0.61% | 196.63K | 02:17:28 | ||
Mico | 1,515 | 1,518 | 1,480 | +22 | +1.47% | 109.90K | 02:44:11 | ||
Micro Contact Solution | 10,600 | 10,750 | 10,470 | -20 | -0.19% | 44.03K | 02:40:00 | ||
Micro Digital | 8,880 | 8,970 | 8,670 | -130 | -1.44% | 137.09K | 02:40:00 | ||
Micro2Nano | 18,900.00 | 19,680.00 | 18,430.00 | -600.00 | -3.08% | 556.64K | 02:41:48 | ||
MICube Solution | 12,540.00 | 12,670.00 | 12,350.00 | +50.00 | +0.40% | 24.21K | 02:44:01 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 31/12 | ||
Milae Bioresources | 5,220 | 5,850 | 5,160 | +385 | +7.96% | 15.87M | 02:48:51 | ||
Millie Seojae | 18,390.00 | 18,640.00 | 18,260.00 | -250.00 | -1.34% | 81.71K | 02:49:49 | ||
Mirae Asset Dream Special Purpose | 9,690.00 | 9,690.00 | 9,630.00 | 0.00 | 0.00% | 6.91K | 02:30:30 | ||
Mirae Asset Vision Acq 3 | 2,210.00 | 2,235.00 | 2,210.00 | -30.00 | -1.34% | 32.69K | 02:30:30 | ||
Mirae Asset Vision Special Purpose | 2,265.00 | 2,270.00 | 2,245.00 | +5.00 | +0.22% | 12.18K | 02:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,190.00 | 2,195.00 | 2,185.00 | -5.00 | -0.23% | 20.98K | 02:30:30 | ||
Moa Life Plus | 2,440 | 2,560 | 2,400 | -120 | -4.69% | 718.79K | 02:46:51 | ||
MoaData | 2,550.00 | 2,615.00 | 2,530.00 | -15.00 | -0.58% | 1.02M | 02:46:27 | ||
Moatech | 4,845 | 5,160 | 4,775 | -10 | -0.21% | 147.65K | 02:19:53 | ||
Mobase | 3,335 | 3,360 | 3,310 | -15 | -0.45% | 64.12K | 02:40:00 | ||
Mobase Electronics | 1,934 | 1,957 | 1,900 | +20 | +1.04% | 235.96K | 02:18:40 | ||
Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
Mobiis | 3,825 | 4,070 | 3,525 | +295 | +8.36% | 4.00M | 02:48:06 | ||
Mobile Appliance | 3,080 | 3,170 | 2,940 | +15 | +0.49% | 4.44M | 02:47:42 | ||
Mobirix | 7,640 | 7,700 | 7,550 | +50 | +0.66% | 7.21K | 02:44:54 | ||
MocoMSys | 1,438 | 1,439 | 1,416 | +12 | +0.84% | 40.60K | 02:43:53 | ||
MODA-InnoChips | 2,245 | 2,250 | 2,215 | 0 | 0.00% | 2.47K | 02:01:25 | ||
Model Solution | 14,670.00 | 14,790.00 | 14,540.00 | -80.00 | -0.54% | 30.86K | 02:30:30 | ||
Mohenz | 3,615 | 3,635 | 3,580 | -5 | -0.14% | 35.35K | 02:40:00 | ||
Monitorapp | 6,390.00 | 6,450.00 | 6,060.00 | +290.00 | +4.75% | 387.89K | 02:42:20 | ||
Moorim SP | 1,695 | 1,695 | 1,648 | +47 | +2.85% | 31.71K | 02:18:36 | ||
mPlus Corp | 10,590 | 10,640 | 10,360 | +70 | +0.67% | 25.34K | 02:19:54 | ||
Mr Blue | 2,655 | 2,765 | 2,645 | -55 | -2.03% | 1.05M | 02:49:07 | ||
MSC | 5,310 | 5,330 | 5,220 | +20 | +0.38% | 8.43K | 02:19:09 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
Multicampus | 35,050 | 35,200 | 34,750 | -150 | -0.43% | 0.39K | 02:19:05 | ||
N Tels | 4,940 | 4,940 | 4,815 | +85 | +1.75% | 35.85K | 02:49:54 | ||
N2Tech Co Ltd | 653 | 666 | 650 | -7 | -1.06% | 276.22K | 02:19:50 | ||
Nable Communications | 6,810 | 6,840 | 6,750 | 0 | 0.00% | 367.00 | 02:14:36 | ||
NainTech | 2,915 | 2,930 | 2,875 | +10 | +0.34% | 185.15K | 02:47:42 | ||
Nam Hwa Construction | 4,720 | 4,740 | 4,685 | +5 | +0.11% | 15.33K | 02:16:13 | ||
Namhwa Industrial | 5,460 | 5,460 | 5,380 | +40 | +0.74% | 0.31K | 02:30:30 | ||
Namu Tech | 2,340 | 2,445 | 2,225 | +105 | +4.70% | 6.78M | 02:49:59 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 619 | 624 | 611 | +4 | +0.65% | 100.37K | 02:40:00 | ||
Nanobrick | 2,130 | 2,135 | 2,075 | +5 | +0.24% | 17.12K | 02:30:30 | ||
Nanocms Co | 9,710 | 9,990 | 9,470 | +190 | +2.00% | 22.47K | 02:30:24 | ||
NanoEnTek | 3,325 | 3,345 | 3,305 | -10 | -0.30% | 33.63K | 02:19:33 | ||
Nara Cellar | 5,030.00 | 5,100.00 | 4,940.00 | +45.00 | +0.90% | 69.99K | 02:46:07 | ||
Nara Mold and Die | 5,100 | 5,120 | 5,050 | -10 | -0.20% | 12.95K | 02:44:44 | ||
Narae NanoTech | 6,370 | 6,380 | 6,240 | +90 | +1.43% | 16.51K | 02:30:30 | ||
Naturalendo Tech | 2,730 | 2,805 | 2,675 | +5 | +0.18% | 102.07K | 02:48:31 | ||
Nature And Environment | 1,063 | 1,065 | 1,048 | +11 | +1.05% | 440.43K | 02:49:21 | ||
NAU IB Capital | 1,013 | 1,020 | 1,000 | -7 | -0.69% | 127.77K | 02:19:57 | ||
NBT | 6,740 | 7,070 | 6,720 | -200 | -2.88% | 69.31K | 02:40:00 | ||
NC& | 1,670 | 1,726 | 1,595 | -54 | -3.13% | 102.02K | 02:43:28 | ||
Ndfos | 4,110 | 4,165 | 4,035 | +65 | +1.61% | 54.34K | 02:19:44 | ||
Neo Cremar | 6,290 | 6,290 | 6,200 | 0 | 0.00% | 9.84K | 02:19:50 | ||
Neo Technical System | 3,355 | 3,375 | 3,310 | +25 | +0.75% | 22.68K | 02:19:03 | ||
Neofect | 1,165 | 1,178 | 1,159 | -4 | -0.34% | 27.13K | 02:30:09 | ||
Neofidelity | 562 | 572 | 558 | -7 | -1.23% | 374.27K | 02:47:27 | ||
Neontech Co | 3,165 | 3,230 | 3,085 | 0 | 0.00% | 251.03K | 02:40:00 | ||
Neooto | 10,110 | 10,350 | 10,000 | -170 | -1.65% | 34.43K | 02:40:00 | ||
NeoPharm | 25,400 | 25,900 | 25,050 | -50 | -0.20% | 29.51K | 02:48:34 | ||
Neorigin | 1,677 | 1,690 | 1,596 | +65 | +4.03% | 69.11K | 02:18:51 | ||
Neungyule Education | 4,625 | 4,665 | 4,550 | +25 | +0.54% | 117.07K | 02:44:43 | ||
Newflex Tech | 8,040 | 8,180 | 7,820 | -170 | -2.07% | 893.40K | 02:49:52 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 31/12 | ||
NewTree | 8,590 | 8,640 | 8,500 | -70 | -0.81% | 20.94K | 02:41:01 | ||
Next Entertainment World | 3,320 | 3,335 | 3,250 | +40 | +1.22% | 38.29K | 02:17:59 | ||
Next Eye | 371 | 378 | 370 | -7 | -1.85% | 406.18K | 02:40:00 | ||
NexturnBioScience | 4,060 | 4,180 | 4,000 | 0 | 0.00% | 58.55K | 02:47:37 | ||
Nfc | 8,130 | 8,160 | 8,050 | +10 | +0.12% | 16.07K | 02:30:14 | ||
NgeneBio Co | 3,965 | 4,070 | 3,940 | -20 | -0.50% | 152.08K | 02:47:26 | ||
NH Special Purpose | 2,160.00 | 2,165.00 | 2,155.00 | -10.00 | -0.46% | 1.89K | 02:19:52 | ||
NH Special Purpose Acquisition 20 | 10,460 | 10,460 | 10,450 | +10 | +0.10% | 56.68K | 02:30:23 | ||
NH Special Purpose Acquisition 23 | 2,140.00 | 2,150.00 | 2,135.00 | -5.00 | -0.23% | 3.85K | 02:00:34 | ||
NH Special Purpose Acquisition 25 | 2,320.00 | 2,320.00 | 2,310.00 | +5.00 | +0.22% | 1.03K | 02:30:30 | ||
NH Special Purpose Acquisition 27 | 2,145.00 | 2,170.00 | 2,125.00 | +5.00 | +0.23% | 6.58K | 02:30:30 | ||
Nh Special Purpose Acquisition 29 | 2,015.00 | 2,025.00 | 2,005.00 | 0.00 | 0.00% | 21.22K | 02:30:30 | ||
NH Special Purpose Acquistion 26 | 2,070.00 | 2,080.00 | 2,070.00 | -5.00 | -0.24% | 8.48K | 02:30:30 | ||
Nibec | 17,230 | 17,510 | 17,190 | -140 | -0.81% | 28.21K | 02:48:22 | ||
Nice D&B | 5,870 | 5,990 | 5,870 | -20 | -0.34% | 8.48K | 02:19:59 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 31/12 | ||
Nong Woo Bio | 8,080 | 8,080 | 7,980 | +30 | +0.37% | 12.93K | 02:19:13 | ||
Noul | 2,560.00 | 2,610.00 | 2,510.00 | -35.00 | -1.35% | 357.79K | 02:45:43 | ||
Nousbo | 1,569 | 1,633 | 1,569 | +3 | +0.19% | 250.88K | 02:30:30 | ||
Novarex | 10,150 | 10,310 | 10,010 | -110 | -1.07% | 102.45K | 02:46:37 | ||
NP | 2,800 | 2,810 | 2,750 | +40 | +1.45% | 121.93K | 02:40:57 | ||
Npd | 2,870 | 2,905 | 2,785 | +90 | +3.24% | 165.71K | 02:30:30 | ||
NPK | 1,512 | 1,513 | 1,487 | +25 | +1.68% | 46.34K | 02:18:20 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nsys Co | 8,280 | 8,320 | 8,200 | +50 | +0.61% | 12.67K | 02:30:06 | ||
Nuin Tek | 779 | 782 | 769 | -2 | -0.26% | 78.67K | 02:40:00 | ||
Nuon | 324 | 335 | 299 | +22 | +7.28% | 985.29K | 02:19:32 | ||
Nuri Telecom | 3,575 | 3,625 | 3,385 | +160 | +4.69% | 134.79K | 02:48:00 | ||
Nuriplan | 1,464 | 1,555 | 1,459 | -1 | -0.07% | 89.62K | 02:19:26 | ||
Nuvotec | 565 | 574 | 550 | +15 | +2.73% | 149.47K | 02:48:13 | ||
NVH Korea | 2,565 | 2,570 | 2,545 | +10 | +0.39% | 69.85K | 02:19:34 | ||
Obigo | 7,530 | 7,580 | 7,470 | +10 | +0.13% | 4.68K | 02:30:30 | ||
Obzen | 14,810.00 | 16,000.00 | 14,480.00 | +50.00 | +0.34% | 35.82K | 02:30:30 | ||
ODTech | 4,480 | 4,520 | 4,410 | 0 | 0.00% | 14.59K | 02:13:47 | ||
OE Solutions | 12,720 | 12,760 | 12,560 | +10 | +0.08% | 13.03K | 02:40:00 | ||
Oheim INT | 2,820 | 2,830 | 2,710 | +95 | +3.49% | 58.16K | 02:49:11 | ||
OKins Electronics | 7,630 | 7,830 | 7,150 | +300 | +4.09% | 357.34K | 02:44:16 | ||
Okong | 3,055 | 3,065 | 2,965 | +75 | +2.52% | 43.47K | 02:19:50 | ||
Olipass | 522 | 522 | 501 | +3 | +0.58% | 32.35K | 02:30:30 | ||
Omnisystem | 1,055 | 1,064 | 1,026 | +29 | +2.83% | 991.09K | 02:45:19 | ||
Opasnet | 8,280 | 8,380 | 8,100 | +120 | +1.47% | 188.76K | 02:45:18 | ||
Openbase | 2,570 | 2,585 | 2,560 | 0 | 0.00% | 79.75K | 02:41:45 | ||
Openknowl | 6,050.00 | 6,200.00 | 5,920.00 | +30.00 | +0.50% | 79.59K | 02:30:26 | ||
Opticis | 9,160 | 9,250 | 9,080 | +10 | +0.11% | 5.50K | 02:44:54 | ||
Opticore | 1,274.00 | 1,305.00 | 1,270.00 | -20.00 | -1.55% | 110.46K | 02:49:22 | ||
Optipharm | 6,700 | 6,760 | 6,610 | +10 | +0.15% | 6.24K | 02:14:09 | ||
Optrontec | 4,425 | 4,530 | 4,380 | -75 | -1.67% | 106.36K | 02:49:33 | ||
Optus Pharmaceutical | 6,250 | 6,330 | 6,170 | -50 | -0.79% | 136.64K | 02:40:03 | ||
Orbitech | 3,075 | 3,075 | 2,875 | +245 | +8.66% | 990.51K | 02:49:46 | ||
Oricom | 7,780 | 7,880 | 7,710 | +50 | +0.65% | 20.76K | 02:43:05 | ||
Orient Precision Industries | 1,452 | 1,500 | 1,386 | +56 | +4.01% | 367.52K | 02:19:52 | ||
Oriental Precision & Eng | 3,510 | 3,530 | 3,430 | +75 | +2.18% | 286.23K | 02:48:37 | ||
Osangjaiel | 4,630 | 4,690 | 4,600 | -5 | -0.11% | 18.22K | 02:45:38 | ||
OSP | 4,325.00 | 4,325.00 | 4,120.00 | +115.00 | +2.73% | 34.96K | 02:40:39 | ||
Osteonic | 4,620 | 4,720 | 4,565 | -40 | -0.86% | 118.00K | 02:19:56 | ||
Osung LST | 1,406 | 1,417 | 1,398 | +2 | +0.14% | 325.40K | 02:42:04 | ||
Outin Futures | 1,738 | 1,745 | 1,705 | +2 | +0.12% | 25.49K | 02:09:00 | ||
P And K Skin | 2,985 | 3,000 | 2,930 | +15 | +0.51% | 88.71K | 02:30:24 | ||
Pakers | 1,175 | 1,318 | 1,166 | -14 | -1.18% | 490.75K | 02:40:00 | ||
Pamtek | 3,415.00 | 3,475.00 | 3,410.00 | -35.00 | -1.01% | 140.12K | 02:40:00 | ||
Pan Entertainment | 2,820 | 2,845 | 2,800 | -15 | -0.53% | 22.75K | 02:19:24 | ||
Pan Star Enterprise | 667 | 672 | 662 | -1 | -0.15% | 29.12K | 02:45:32 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Panagene | 4,070 | 4,070 | 3,950 | +65 | +1.62% | 127.09K | 02:40:00 | ||
Pangen Biotech | 5,910 | 6,060 | 5,820 | +10 | +0.17% | 6.93K | 02:19:37 | ||
Paratech | 2,160 | 2,210 | 2,130 | -25 | -1.14% | 77.40K | 02:19:18 | ||
Paru | 638 | 660 | 634 | +4 | +0.63% | 66.61K | 02:49:08 | ||
Paseco | 9,560 | 9,560 | 9,350 | +180 | +1.92% | 42.38K | 02:47:19 | ||
Pavonine | 3,430 | 3,475 | 3,410 | -30 | -0.87% | 24.95K | 02:17:04 | ||
PC Direct | 4,000 | 4,000 | 3,770 | +185 | +4.85% | 1.01M | 02:46:52 | ||
PCL | 1,194 | 1,225 | 1,185 | +9 | +0.76% | 46.12K | 02:17:44 | ||
Pemtron | 8,940.00 | 9,160.00 | 8,770.00 | +60.00 | +0.68% | 220.42K | 02:45:08 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
Peoplebio | 2,685 | 2,730 | 2,650 | -5 | -0.19% | 34.48K | 02:40:00 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Pharmsville | 6,510 | 6,610 | 6,510 | -80 | -1.21% | 5.19K | 02:30:30 | ||
Pharos IBio | 15,960.00 | 16,360.00 | 15,600.00 | -110.00 | -0.68% | 200.95K | 02:49:12 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
Picogram | 3,865 | 3,880 | 3,820 | +30 | +0.78% | 43.04K | 02:46:28 | ||
Pims | 4,045 | 4,080 | 3,940 | +60 | +1.51% | 86.27K | 02:45:38 | ||
Pintel | 3,445.00 | 3,700.00 | 3,140.00 | +285.00 | +9.02% | 368.96K | 02:46:34 | ||
Piolink | 13,880 | 14,700 | 13,720 | -490 | -3.41% | 76.29K | 02:40:00 | ||
Pixelplus | 11,490 | 11,490 | 8,910 | +2650 | +29.98% | 2.17M | 02:19:50 | ||
PJ Electronics | 6,390 | 6,420 | 6,350 | +10 | +0.16% | 14.17K | 02:48:41 | ||
PJ Metal | 4,690 | 5,040 | 4,680 | -205 | -4.19% | 2.52M | 02:49:29 | ||
Plantynet | 2,290 | 2,310 | 2,245 | +25 | +1.10% | 25.47K | 02:19:52 | ||
Plasmapp | 2,550.00 | 2,585.00 | 2,485.00 | 0.00 | 0.00% | 32.76K | 02:30:30 | ||
Plateer Co | 7,210 | 7,210 | 7,140 | +10 | +0.14% | 19.37K | 02:40:00 | ||
Playd | 8,260 | 8,260 | 7,510 | +570 | +7.41% | 1.36M | 02:48:35 | ||
Playwith | 6,260 | 6,280 | 5,970 | +340 | +5.74% | 40.72K | 02:44:43 | ||
Plumb Fast | 3,375 | 3,375 | 3,330 | +25 | +0.75% | 31.85K | 02:19:59 | ||
Plutus Investment | 619 | 637 | 611 | +2 | +0.32% | 159.19K | 02:19:55 | ||
PNC Tech | 6,990 | 7,640 | 6,910 | -220 | -3.05% | 582.74K | 02:49:37 | ||
PNpoongnyun | 4,165 | 4,185 | 4,060 | +40 | +0.97% | 52.94K | 02:19:57 | ||
Point Engineering | 1,912 | 1,919 | 1,879 | -6 | -0.31% | 45.64K | 02:42:08 | ||
Polaris AI | 3,740 | 3,740 | 2,850 | +860 | +29.86% | 118.71M | 02:49:32 | ||
Polaris AI Pharma | 11,840 | 12,030 | 9,510 | +2190 | +22.69% | 8.88M | 02:49:45 | ||
Polaris Uno | 732 | 750 | 694 | +33 | +4.72% | 3.38M | 02:42:38 | ||
Poongwon Precision | 10,470.00 | 11,400.00 | 10,060.00 | +150.00 | +1.45% | 2.37M | 02:47:44 | ||
Powernet Technologies Corporation | 2,735 | 2,740 | 2,700 | +5 | +0.18% | 122.67K | 02:44:40 | ||
PPI Inc | 2,295 | 2,340 | 2,195 | +30 | +1.32% | 125.58K | 02:30:30 | ||
Precision Biosensor | 4,290 | 4,440 | 4,230 | -160 | -3.60% | 87.97K | 02:40:00 | ||
Pro2000 | 2,860 | 2,870 | 2,735 | +85 | +3.06% | 250.00K | 02:49:33 | ||
Protec Mems Tech | 6,940 | 7,100 | 6,800 | -160 | -2.25% | 312.72K | 02:44:10 | ||
Protia | 2,720 | 2,765 | 2,680 | -15 | -0.55% | 11.90K | 02:30:30 | ||
PS Tec | 3,865 | 3,890 | 3,805 | +40 | +1.05% | 14.53K | 02:14:47 | ||
Puloon Tech | 8,050 | 8,100 | 8,000 | +30 | +0.37% | 32.20K | 02:46:33 | ||
Pungguk Ethanol | 12,160 | 12,200 | 12,040 | +80 | +0.66% | 26.37K | 02:19:29 | ||
Pungkang | 3,580 | 3,620 | 3,580 | -25 | -0.69% | 8.77K | 02:19:48 | ||
Pureun Mutual Savings Bank | 9,360 | 9,410 | 9,200 | +130 | +1.41% | 49.82K | 02:49:59 | ||
Purit | 12,210.00 | 12,400.00 | 12,180.00 | -220.00 | -1.77% | 214.88K | 02:48:47 | ||
Q Capital Partners | 323 | 327 | 316 | +6 | +1.89% | 413.36K | 02:19:52 | ||
QSI | 9,680 | 9,950 | 9,370 | +140 | +1.47% | 69.57K | 02:40:00 | ||
Quanta Matrix | 4,140 | 4,175 | 4,000 | +50 | +1.22% | 19.60K | 02:41:22 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Quantumon | 1,595 | 1,595 | 1,233 | +368 | +29.99% | 4.81M | 02:49:11 | ||
Quratis | 1,503.00 | 1,534.00 | 1,480.00 | +3.00 | +0.20% | 130.66K | 02:42:04 | ||
Qurient | 4,385 | 4,510 | 4,360 | -115 | -2.56% | 57.53K | 02:19:42 | ||
RaemongRaein | 13,130 | 13,340 | 13,010 | -40 | -0.30% | 29.68K | 02:44:48 | ||
Ram Tech | 5,870 | 5,940 | 5,800 | -130 | -2.17% | 342.06K | 02:45:29 | ||
Ranix Inc | 5,520 | 5,850 | 5,120 | +60 | +1.10% | 1.76M | 02:47:20 | ||
RaonSecure | 2,425 | 2,470 | 2,380 | +25 | +1.04% | 209.20K | 02:19:59 | ||
Raontec | 8,710 | 8,770 | 8,660 | -30 | -0.34% | 22.26K | 02:19:48 | ||
Raphas | 13,780 | 13,930 | 13,510 | +60 | +0.44% | 11.36K | 02:40:54 | ||
Rayence | 8,580 | 8,660 | 8,550 | 0 | 0.00% | 5.07K | 02:42:22 | ||
RBW | 3,625 | 3,630 | 3,570 | -5 | -0.14% | 23.74K | 02:40:00 | ||
RedcapTour | 16,120 | 16,310 | 16,070 | -10 | -0.06% | 7.74K | 02:49:54 | ||
Refine | 10,330 | 10,450 | 10,200 | +100 | +0.98% | 39.99K | 02:48:40 | ||
Remed | 2,950 | 2,990 | 2,870 | +110 | +3.87% | 108.26K | 02:40:28 | ||
RevuCorporation | 10,430.00 | 10,720.00 | 10,350.00 | -100.00 | -0.95% | 34.81K | 02:48:55 | ||
RF Materials | 9,190 | 9,190 | 8,980 | +80 | +0.88% | 20.94K | 02:30:30 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
RFTech | 4,000 | 4,000 | 3,950 | 0 | 0.00% | 28.79K | 02:47:29 | ||
RingNet | 7,050 | 7,340 | 7,000 | -140 | -1.95% | 637.91K | 02:49:10 | ||
RN2 Tech | 4,120 | 4,205 | 4,110 | -120 | -2.83% | 14.11K | 02:19:38 | ||
RoboRobo | 4,475 | 4,480 | 4,385 | +80 | +1.82% | 64.16K | 02:19:38 | ||
Rorze Systems | 11,690 | 11,750 | 11,390 | +170 | +1.48% | 51.73K | 02:19:56 | ||
RP Bio lnc | 9,270.00 | 9,270.00 | 9,180.00 | +80.00 | +0.87% | 7.61K | 02:30:30 | ||
RS Automation | 19,040 | 20,450 | 18,960 | -1210 | -5.98% | 730.03K | 02:47:02 | ||
Russell | 2,935 | 2,965 | 2,825 | +75 | +2.62% | 161.49K | 02:42:49 | ||
Ryukil C&S Ltd | 2,240 | 2,250 | 2,130 | +50 | +2.28% | 79.38K | 02:40:00 | ||
S Biomedics | 41,000.00 | 41,000.00 | 37,950.00 | +2500.00 | +6.49% | 960.65K | 02:49:53 | ||
S Connect | 1,874 | 1,923 | 1,802 | +90 | +5.04% | 4.38M | 02:41:56 | ||
S D | 32,000 | 32,350 | 31,150 | -250 | -0.78% | 42.45K | 02:30:12 | ||
S Net Systems | 5,760 | 5,900 | 5,760 | -90 | -1.54% | 71.19K | 02:40:35 | ||
S Polytech | 1,819 | 1,890 | 1,760 | +35 | +1.96% | 55.55K | 02:43:36 | ||
S&K Polytec | 2,330 | 2,385 | 2,295 | +20 | +0.87% | 10.02K | 02:13:51 | ||
S&W | 4,605 | 4,650 | 4,420 | +140 | +3.14% | 47.37K | 02:19:55 | ||
S-Energy | 2,025 | 2,045 | 1,985 | +20 | +1.00% | 126.75K | 02:19:57 | ||
S-Fuelcell | 14,430 | 14,520 | 14,000 | +250 | +1.76% | 20.46K | 02:49:19 | ||
Sae Dong | 1,374 | 1,376 | 1,343 | +28 | +2.08% | 89.26K | 02:19:26 | ||
SaltWare | 1,447 | 1,540 | 1,401 | +32 | +2.26% | 2.52M | 02:48:54 | ||
Sam-A Pharm | 16,000 | 16,080 | 15,970 | -10 | -0.06% | 7.02K | 02:40:18 | ||
Sambo Corrugated Board | 10,380 | 10,440 | 10,270 | +120 | +1.17% | 5.88K | 02:13:35 | ||
Sambo Industrial | 703 | 718 | 701 | -8 | -1.13% | 551.16K | 02:40:00 | ||
Sambo Motors | 5,220 | 5,220 | 5,140 | +20 | +0.38% | 65.04K | 02:19:52 | ||
Samchuly Bicycle | 5,190 | 5,280 | 5,190 | -50 | -0.95% | 16.12K | 02:19:51 | ||
SAMG Entertainment | 13,450.00 | 13,780.00 | 13,330.00 | -50.00 | -0.37% | 31.01K | 02:46:05 | ||
Samhwa Networks | 1,474 | 1,479 | 1,460 | +4 | +0.27% | 59.75K | 02:42:27 | ||
Samhyun Steel | 5,210 | 5,260 | 5,150 | 0 | 0.00% | 27.35K | 02:40:33 | ||
Samil | 1,799 | 1,804 | 1,793 | +5 | +0.28% | 16.46K | 02:11:02 | ||
Samil Enterprise | 3,730 | 3,755 | 3,690 | -50 | -1.32% | 48.94K | 02:17:22 | ||
Samji Electronics | 9,250 | 9,300 | 9,200 | -50 | -0.54% | 21.72K | 02:48:12 | ||
Samjin | 4,870 | 4,890 | 4,810 | 0 | 0.00% | 7.25K | 02:12:17 | ||
Samjin LND | 1,283 | 1,286 | 1,268 | +8 | +0.63% | 41.44K | 02:18:41 | ||
Samkee Corp | 2,035 | 2,170 | 1,985 | +91 | +4.68% | 739.67K | 02:41:22 | ||
Samkee EV | 3,145.00 | 3,155.00 | 3,030.00 | +140.00 | +4.66% | 2.11M | 02:49:13 | ||
Samryoong | 3,890 | 3,890 | 3,805 | +60 | +1.57% | 20.84K | 02:40:00 | ||
Samsung Special Purpose | 2,220.00 | 2,230.00 | 2,215.00 | -5.00 | -0.22% | 18.99K | 02:30:30 | ||
Samsung Special Purpose | 10,030.00 | 10,030.00 | 10,020.00 | +10.00 | +0.10% | 5.49K | 02:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,820.00 | 9,780.00 | +10.00 | +0.10% | 10.14K | 02:30:30 | ||
Samyang Optics | 1,825 | 1,925 | 1,762 | +57 | +3.22% | 534.70K | 02:43:00 | ||
Samyoung M Tek | 4,290 | 4,340 | 4,230 | +20 | +0.47% | 65.63K | 02:19:44 | ||
Samyoung S C Co | 4,305 | 4,310 | 4,130 | +85 | +2.01% | 21.77K | 02:40:00 | ||
Samyung ENC | 3,675 | 3,865 | 3,490 | +105 | +2.94% | 648.69K | 02:49:05 | ||
Sandoll | 9,320.00 | 9,340.00 | 9,120.00 | +140.00 | +1.53% | 32.16K | 02:40:00 | ||
Sands Lab | 11,680.00 | 12,300.00 | 11,500.00 | -400.00 | -3.31% | 595.30K | 02:49:21 | ||
Sang Bo | 1,852 | 1,899 | 1,800 | +31 | +1.70% | 2.82M | 02:46:34 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
Sangsangin | 3,380 | 3,390 | 3,325 | +15 | +0.45% | 17.28K | 02:40:52 | ||
Sangsangin Industry | 2,460 | 2,500 | 2,150 | +285 | +13.10% | 742.92K | 02:46:26 | ||
Sangsangin No.3 | 2,110.00 | 2,110.00 | 2,090.00 | +15.00 | +0.72% | 15.84K | 02:30:30 | ||
Sangsangin No.4 | 2,030.00 | 2,035.00 | 2,030.00 | 0.00 | 0.00% | 0.28K | 01:58:27 | ||
Sangshin Electronics | 4,130 | 4,150 | 4,015 | +95 | +2.35% | 101.28K | 02:46:07 | ||
Sanigen | 3,675.00 | 3,705.00 | 3,605.00 | -30.00 | -0.81% | 15.90K | 02:30:30 | ||
Saramin HR | 17,930 | 18,030 | 17,880 | -100 | -0.55% | 8.15K | 02:19:24 | ||
Sawnics | 3,625.00 | 3,930.00 | 3,550.00 | +45.00 | +1.26% | 493.76K | 02:40:00 | ||
SBI Investment Korea | 874 | 878 | 871 | +4 | +0.46% | 178.96K | 02:19:07 | ||
SCD | 1,501 | 1,506 | 1,474 | +13 | +0.87% | 86.77K | 02:19:46 | ||
SCI Information Service | 2,795 | 2,835 | 2,795 | -10 | -0.36% | 63.32K | 02:49:49 | ||
SCL Science | 8,610 | 8,950 | 8,600 | -10 | -0.12% | 12.70K | 02:30:30 | ||
Scm Life | 3,175 | 3,180 | 2,950 | +195 | +6.54% | 220.86K | 02:46:06 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
SD System | 2,100 | 2,160 | 2,005 | +60 | +2.94% | 134.68K | 02:19:58 | ||
SDN | 1,735 | 1,816 | 1,708 | -11 | -0.63% | 5.20M | 02:48:17 | ||
Se Gyung Hi Tech | 10,310 | 10,410 | 10,250 | +20 | +0.19% | 292.11K | 02:46:38 | ||
SeA Mechanics | 3,755.00 | 3,785.00 | 3,735.00 | +15.00 | +0.40% | 33.61K | 02:44:49 | ||
Sebo Manufacturing Engineering | 9,470 | 9,500 | 9,400 | +20 | +0.21% | 23.35K | 02:19:57 | ||
Secucen | 2,765.00 | 2,800.00 | 2,725.00 | +5.00 | +0.18% | 52.11K | 02:46:13 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 984 | 988 | 978 | +6 | +0.61% | 33.81K | 02:19:42 | ||
Sejin TS | 2,745 | 2,750 | 2,705 | +15 | +0.55% | 3.95K | 02:13:57 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
Sejoong | 1,976 | 2,000 | 1,960 | +5 | +0.25% | 10.36K | 02:13:40 | ||
Sekonix | 7,780 | 7,900 | 7,660 | +80 | +1.04% | 201.69K | 02:48:57 | ||
Selvas Healthcare | 4,950 | 4,970 | 4,720 | +145 | +3.02% | 242.18K | 02:49:33 | ||
Semyung Electric Machinery | 6,910 | 7,220 | 6,430 | +1030 | +17.52% | 18.86M | 02:49:50 | ||
Senko | 3,065 | 3,105 | 3,010 | +50 | +1.66% | 188.43K | 02:49:07 | ||
SensorView | 4,040.00 | 4,095.00 | 4,010.00 | -40.00 | -0.98% | 113.06K | 02:30:19 | ||
Seoam Machinery Industry | 4,540 | 4,540 | 4,480 | +15 | +0.33% | 13.99K | 02:45:29 | ||
Seohan | 851 | 856 | 849 | -5 | -0.58% | 149.30K | 02:40:00 | ||
Seoho Electric | 20,300 | 22,050 | 19,990 | -50 | -0.25% | 451.88K | 02:47:58 | ||
Seojeon Electric Machinery | 5,750 | 6,180 | 5,540 | +70 | +1.23% | 1.05M | 02:48:56 | ||
Seojin Automotive | 3,255 | 3,300 | 3,210 | +15 | +0.46% | 155.24K | 02:45:38 | ||
Seosan | 1,432 | 1,447 | 1,427 | 0 | 0.00% | 17.93K | 02:17:00 | ||
Seoul Electronics & Telecom | 370 | 372 | 367 | -2 | -0.54% | 39.62K | 02:19:29 | ||
Seoul Pharma | 3,420 | 3,475 | 3,355 | +15 | +0.44% | 10.87K | 02:10:56 | ||
Seoul Viosys | 3,390 | 3,400 | 3,310 | +55 | +1.65% | 10.46K | 02:43:57 | ||
Seouleaguer | 566 | 568 | 559 | +6 | +1.07% | 11.96K | 01:34:18 | ||
Seoulin Bioscience | 8,920 | 8,970 | 8,750 | +60 | +0.68% | 36.58K | 02:19:36 | ||
Seowonintech | 5,790 | 5,810 | 5,770 | -10 | -0.17% | 7.24K | 02:18:40 | ||
Seoyon Top Metal | 3,730 | 3,735 | 3,660 | +50 | +1.36% | 33.16K | 02:47:14 | ||
Serim B G | 1,673 | 1,675 | 1,660 | +13 | +0.78% | 27.35K | 02:40:00 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,220 | 8,270 | 8,180 | -50 | -0.60% | 1.35K | 02:47:48 | ||
Sewha P&C | 953 | 953 | 939 | +5 | +0.53% | 292.09K | 02:46:43 | ||
Sewon | 7,260 | 7,330 | 7,250 | -50 | -0.68% | 1.69K | 02:16:21 | ||
Sewon | 1,930 | 2,020 | 1,833 | +81 | +4.38% | 4.79M | 02:43:41 | ||
Sewoon Medical | 2,775 | 2,780 | 2,745 | +5 | +0.18% | 37.87K | 02:45:50 | ||
SG Co | 1,585 | 1,624 | 1,572 | -41 | -2.52% | 733.62K | 02:49:31 | ||
SG&G | 1,631 | 1,631 | 1,613 | +9 | +0.55% | 27.72K | 02:47:29 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 725 | 730 | 712 | +2 | +0.28% | 245.62K | 02:40:00 | ||
SGC E C | 16,260 | 16,400 | 16,230 | -150 | -0.91% | 0.61K | 02:19:32 | ||
Shaperon | 2,030.00 | 2,060.00 | 1,990.00 | +25.00 | +1.25% | 174.82K | 02:48:12 | ||
Shin Hwa Contech | 4,870 | 4,870 | 4,805 | +20 | +0.41% | 69.26K | 02:42:30 | ||
Shin Steel | 3,400.00 | 3,400.00 | 3,280.00 | +95.00 | +2.87% | 259.58K | 02:45:20 | ||
Shindo Eng | 3,360 | 3,405 | 3,355 | -45 | -1.32% | 12.52K | 02:30:30 | ||
Shinhan 10th | 2,465.00 | 2,590.00 | 2,440.00 | -135.00 | -5.19% | 46.69K | 02:30:30 | ||
Shinhan 11th Special Purpose | 1,972.00 | 1,973.00 | 1,963.00 | +1.00 | +0.05% | 68.56K | 02:30:29 | ||
Shinhan 9th | 4,520.00 | 4,585.00 | 4,395.00 | -35.00 | -0.77% | 183.60K | 02:19:18 | ||
Shinwha Intertek | 2,045 | 2,080 | 2,020 | -35 | -1.68% | 66.27K | 02:40:00 | ||
Shinwon Construction | 2,970 | 2,970 | 2,935 | +20 | +0.68% | 18.94K | 02:42:14 | ||
Shinyoung HappyTomorrow No 9 | 2,295.00 | 2,295.00 | 2,275.00 | +5.00 | +0.22% | 10.80K | 02:13:08 | ||
Shinyoung HappyTomorrow No8 | 2,430.00 | 2,475.00 | 2,345.00 | -20.00 | -0.82% | 68.80K | 02:30:30 | ||
SI Resources | 235 | 239 | 230 | +4 | +1.73% | 252.61K | 02:19:27 | ||
Sigetronics | 11,860.00 | 12,020.00 | 11,480.00 | -250.00 | -2.06% | 187.97K | 02:45:24 | ||
Signetics | 1,790 | 1,832 | 1,770 | -42 | -2.29% | 1.85M | 02:46:12 | ||
Sigong Tech | 4,300 | 4,320 | 4,275 | -5 | -0.12% | 5.93K | 02:17:28 | ||
Silla SG | 8,070 | 8,170 | 7,800 | -120 | -1.47% | 52.04K | 02:19:59 | ||
Silla Textile | 1,350 | 1,369 | 1,341 | -4 | -0.30% | 17.94K | 02:14:30 | ||
Simmtech Holdings | 2,605 | 2,625 | 2,520 | +10 | +0.39% | 110.11K | 02:40:00 | ||
Sinil Pharmaceutical | 7,070 | 7,120 | 7,010 | +20 | +0.28% | 17.90K | 02:16:14 | ||
Sinjin SM | 3,400 | 3,595 | 3,360 | -115 | -3.27% | 774.33K | 02:49:57 | ||
Sinsin Pharm | 5,650 | 5,900 | 5,540 | +10 | +0.18% | 278.98K | 02:48:14 | ||
Sinsiway | 9,550.00 | 9,870.00 | 9,520.00 | -270.00 | -2.75% | 12.13K | 02:44:37 | ||
Sj Group | 7,280 | 7,310 | 7,170 | +40 | +0.55% | 7.67K | 02:30:30 | ||
SK Securities No.10 | 2,360.00 | 2,365.00 | 2,310.00 | +15.00 | +0.64% | 2.00K | 02:30:30 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 31/12 | ||
SK Securities No9 | 2,205.00 | 2,210.00 | 2,200.00 | -5.00 | -0.23% | 1.85K | 02:19:44 | ||
Skin N Skin | 723 | 726 | 716 | +1 | +0.14% | 17.59K | 02:18:38 | ||
Skonec Entertainment | 6,370 | 6,550 | 5,920 | +370 | +6.17% | 343.48K | 02:48:39 | ||
Skymoons | 5,700 | 5,700 | 4,700 | +1310 | +29.84% | 3.56M | 02:43:11 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
SLS Bio | 4,720 | 4,780 | 4,705 | -50 | -1.05% | 11.05K | 02:30:30 | ||
SM Core | 5,640 | 5,720 | 5,560 | 0 | 0.00% | 59.34K | 02:45:38 | ||
SM Culture & Contents | 2,025 | 2,075 | 1,980 | -25 | -1.22% | 3.31M | 02:49:43 | ||
SM Life Design | 1,708 | 1,716 | 1,686 | +8 | +0.47% | 247.15K | 02:40:00 | ||
Smec | 3,915 | 3,990 | 3,900 | -75 | -1.88% | 734.97K | 02:48:27 | ||
SNUPrecision | 2,615 | 2,635 | 2,560 | +10 | +0.38% | 53.59K | 02:40:00 | ||
SoftCamp | 1,334 | 1,337 | 1,300 | +15 | +1.14% | 101.88K | 02:18:05 | ||
Softcen | 652 | 654 | 635 | +12 | +1.88% | 943.05K | 02:47:27 | ||
Solborn | 4,800 | 4,820 | 4,710 | +65 | +1.37% | 76.48K | 02:43:12 | ||
Solco Biomedical | 410 | 421 | 400 | -7 | -1.68% | 337.06K | 02:45:16 | ||
Solueta | 1,552 | 1,557 | 1,538 | +5 | +0.32% | 32.57K | 02:16:32 | ||
Solution Advanced Tech | 2,040 | 2,080 | 2,005 | -30 | -1.45% | 66.99K | 02:40:00 | ||
Solux | 13,310 | 13,790 | 13,210 | -350 | -2.56% | 251.67K | 02:46:31 | ||
Sonid | 2,165 | 2,200 | 2,145 | -25 | -1.14% | 160.10K | 02:46:10 | ||
Sonokong | 2,730 | 2,755 | 2,680 | -5 | -0.18% | 111.59K | 02:19:26 | ||
Soosan INT | 10,630 | 10,730 | 10,380 | +220 | +2.11% | 21.69K | 02:19:49 | ||
Soosung Lift MFG | 653 | 659 | 623 | +19 | +3.00% | 758.87K | 02:48:00 | ||
SP Systems | 9,380 | 9,400 | 9,280 | +20 | +0.21% | 24.19K | 02:49:33 | ||
Speco | 3,775 | 3,840 | 3,760 | -55 | -1.44% | 164.77K | 02:19:47 | ||
Sphere Power | 9,380 | 9,670 | 9,200 | 0 | 0.00% | 43.84K | 02:19:57 | ||
Spigen Korea | 30,500 | 30,700 | 30,350 | -50 | -0.16% | 7.48K | 02:16:50 | ||
SsangYong Info & Communicat | 747 | 757 | 735 | +4 | +0.54% | 160.81K | 02:19:34 | ||
SSR | 4,235 | 4,240 | 4,160 | +55 | +1.32% | 6.53K | 02:12:04 | ||
StarFlex | 2,660 | 2,660 | 2,640 | +20 | +0.76% | 2.03K | 01:55:51 | ||
STO | 2,175 | 2,180 | 2,155 | +20 | +0.93% | 7.76K | 02:15:32 | ||
StoneBridge Ventures | 4,775.00 | 5,000.00 | 4,760.00 | -15.00 | -0.31% | 134.76K | 02:44:15 | ||
StormTec | 8,110.00 | 8,890.00 | 7,820.00 | +280.00 | +3.58% | 1.39M | 02:43:21 | ||
STraffic | 4,130 | 4,140 | 4,085 | 0 | 0.00% | 61.30K | 02:44:34 | ||
Studio Mir | 5,070.00 | 5,240.00 | 5,050.00 | -60.00 | -1.17% | 253.20K | 02:48:22 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
SugenTech | 5,640 | 5,650 | 5,500 | +10 | +0.18% | 28.22K | 02:40:53 | ||
Sun Bio Inc | 8,600.00 | 8,690.00 | 8,200.00 | +40.00 | +0.47% | 28.85K | 02:44:20 | ||
Sun Kwang | 18,090 | 18,180 | 17,900 | +110 | +0.61% | 10.17K | 02:19:03 | ||
Sunam | 5,250 | 5,300 | 5,100 | +110 | +2.14% | 547.95K | 02:48:28 | ||
Sungchang Autotech | 4,605 | 4,670 | 4,575 | -15 | -0.32% | 3.16K | 02:48:21 | ||
Sungdo Engineering & Construction | 4,225 | 4,310 | 4,170 | +25 | +0.60% | 122.51K | 02:18:42 | ||
Sungho Electronics | 2,045 | 2,155 | 1,868 | +148 | +7.80% | 23.83M | 02:48:13 | ||
Sungwoo Electronics | 2,575 | 2,645 | 2,485 | +80 | +3.21% | 261.92K | 02:43:47 | ||
Sungwoo Techron Co | 3,615 | 3,670 | 3,595 | -40 | -1.09% | 24.04K | 02:40:00 | ||
Sunjin Beauty Science Co | 9,220 | 9,480 | 9,090 | +320 | +3.60% | 402.00K | 02:49:54 | ||
Suprema | 26,950 | 27,250 | 26,550 | +100 | +0.37% | 93.02K | 02:46:33 | ||
Suprema HQ | 7,080 | 7,130 | 6,980 | +10 | +0.14% | 60.62K | 02:19:58 | ||
Surplus Global | 3,775 | 3,825 | 3,685 | +45 | +1.21% | 141.96K | 02:48:57 | ||
SV Investment | 2,065 | 2,070 | 2,040 | +15 | +0.73% | 132.15K | 02:19:58 | ||
Syntekabio | 10,170 | 10,280 | 10,020 | -30 | -0.29% | 39.85K | 02:40:00 | ||
SYSteel Tech | 2,605.00 | 2,620.00 | 2,570.00 | +5.00 | +0.19% | 45.77K | 02:40:00 | ||
System and Application Technologies | 2,260 | 2,280 | 2,210 | +30 | +1.35% | 183.73K | 02:48:10 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
T Scientific | 1,329 | 1,345 | 1,253 | +68 | +5.39% | 321.49K | 02:40:00 | ||
T&R Biofab | 8,550 | 8,720 | 8,390 | +110 | +1.30% | 28.34K | 02:49:55 | ||
T3 Entertainment | 1,200.00 | 1,209.00 | 1,169.00 | +20.00 | +1.69% | 253.26K | 02:48:34 | ||
Taegu Broadcasting | 901 | 906 | 897 | -1 | -0.11% | 47.79K | 02:40:00 | ||
Taesung | 4,535 | 4,680 | 4,380 | +245 | +5.71% | 7.58M | 02:47:19 | ||
Taewoong | 3,455 | 3,480 | 3,355 | +85 | +2.52% | 236.39K | 02:44:00 | ||
Taeyang | 7,240 | 7,260 | 7,210 | -10 | -0.14% | 1.38K | 02:15:12 | ||
Taihan Fiberoptics | 1,252 | 1,262 | 1,233 | +5 | +0.40% | 393.00K | 02:40:00 | ||
TechL | 3,525 | 3,555 | 3,460 | 0 | 0.00% | 7.73K | 02:19:34 | ||
Tego Science | 21,900 | 22,300 | 21,500 | 0 | 0.00% | 7.64K | 02:19:53 | ||
Telcon | 801 | 807 | 794 | +1 | +0.13% | 213.15K | 02:40:00 | ||
TEMC CNS | 12,370 | 12,430 | 12,210 | -20 | -0.16% | 46.58K | 02:40:00 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
The E&M | 2,000 | 2,080 | 1,970 | +13 | +0.65% | 101.55K | 02:17:11 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 31/12 | ||
The Tech | 433 | 436 | 425 | +5 | +1.17% | 132.58K | 02:09:41 | ||
Theragen Etex | 4,005 | 4,035 | 3,995 | +5 | +0.13% | 31.49K | 02:19:35 | ||
ThinkwareSystems | 16,010 | 16,240 | 15,700 | +310 | +1.97% | 106.18K | 02:46:12 | ||
Thira Utech | 4,820 | 4,820 | 4,750 | +20 | +0.42% | 12.98K | 02:30:25 | ||
Thumbage | 339 | 342 | 333 | +3 | +0.89% | 141.86K | 02:19:10 | ||
Tiger Elec | 41,100 | 42,250 | 40,300 | -900 | -2.14% | 162.09K | 02:43:55 | ||
Tiumbio | 7,640 | 8,000 | 7,410 | +340 | +4.66% | 315.30K | 02:48:22 | ||
TJ Media | 5,820 | 5,860 | 5,740 | +100 | +1.75% | 40.10K | 02:19:53 | ||
TK Chemical | 1,627 | 1,647 | 1,570 | +40 | +2.52% | 221.15K | 02:19:00 | ||
TKG Aikang | 1,230 | 1,237 | 1,222 | +3 | +0.24% | 49.47K | 02:48:34 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
TN Entertainment | 1,835 | 1,840 | 1,811 | +16 | +0.88% | 21.05K | 02:19:05 | ||
Tobe Soft | 303 | 308 | 297 | -2 | -0.66% | 584.33K | 02:42:51 | ||
Toebox Korea | 3,425 | 3,470 | 3,400 | +5 | +0.15% | 27.91K | 02:19:20 | ||
TomatoSystem | 8,720 | 9,360 | 8,500 | -170 | -1.91% | 1.28M | 02:45:44 | ||
Tongyang Pile | 2,385 | 2,400 | 2,355 | +5 | +0.21% | 14.78K | 02:40:00 | ||
Top Engineering | 6,900 | 7,100 | 6,860 | -200 | -2.82% | 99.38K | 02:43:17 | ||
Topco Media | 3,275 | 3,285 | 3,180 | +40 | +1.24% | 96.68K | 02:19:37 | ||
Total Soft Bank Ltd | 5,460 | 5,530 | 5,390 | +60 | +1.11% | 51.67K | 02:19:30 | ||
TPC | 2,390 | 2,435 | 2,345 | -45 | -1.85% | 75.26K | 02:19:52 | ||
TPC Mechatronics | 3,480 | 3,495 | 3,465 | -10 | -0.29% | 49.29K | 02:18:41 | ||
Tplex | 2,920 | 2,920 | 2,855 | +45 | +1.57% | 97.13K | 02:49:50 | ||
Truen | 10,550.00 | 10,610.00 | 10,380.00 | +50.00 | +0.48% | 53.34K | 02:49:09 | ||
Truwin | 2,210 | 2,230 | 2,075 | +75 | +3.51% | 292.21K | 02:19:53 | ||
TS Investment | 1,298 | 1,305 | 1,282 | +16 | +1.25% | 49.86K | 02:16:22 | ||
TS Nexgen | 980 | 1,040 | 817 | +164 | +20.10% | 5.45M | 02:49:47 | ||
TS Trillion | 349 | 367 | 338 | -14 | -3.86% | 2.17M | 02:40:00 | ||
TSI Co Ltd | 7,400 | 7,480 | 7,320 | -30 | -0.40% | 13.57K | 02:19:08 | ||
Tuksu Engineering & Construction | 7,400 | 7,490 | 7,280 | -40 | -0.54% | 89.69K | 02:48:04 | ||
Twim | 11,290 | 11,360 | 11,000 | +230 | +2.08% | 4.58K | 02:30:06 | ||
U Bion | 1,176 | 1,192 | 1,176 | -16 | -1.34% | 15.00K | 02:18:11 | ||
U2Bio | 3,795.00 | 3,870.00 | 3,765.00 | -35.00 | -0.91% | 16.09K | 02:40:00 | ||
Ubiquoss | 17,580 | 17,680 | 17,300 | +40 | +0.23% | 17.13K | 02:19:32 | ||
UbiVelox | 10,120 | 10,260 | 9,940 | -110 | -1.08% | 171.09K | 02:46:04 | ||
UI Display | 1,364 | 1,367 | 1,340 | -6 | -0.44% | 71.41K | 02:48:58 | ||
Uju Electronics | 20,400 | 20,900 | 19,990 | -200 | -0.97% | 38.09K | 02:42:12 | ||
Unick | 4,600 | 4,630 | 4,585 | 0 | 0.00% | 19.86K | 02:19:28 | ||
Union Community | 3,285 | 3,305 | 3,225 | 0 | 0.00% | 13.31K | 02:18:53 | ||
Union Korea Pharm | 5,850 | 5,990 | 5,800 | -70 | -1.18% | 15.80K | 02:42:11 | ||
Unison | 1,005 | 1,013 | 999 | -3 | -0.30% | 177.27K | 02:40:00 | ||
Unitekno Co | 3,935 | 3,960 | 3,900 | +15 | +0.38% | 30.32K | 02:48:46 | ||
Unitron Tech | 5,940 | 6,080 | 5,880 | -50 | -0.83% | 378.29K | 02:48:32 | ||
Urban Lithium | 5,160 | 5,310 | 5,080 | -100 | -1.90% | 376.82K | 02:45:15 | ||
UST | 2,805 | 2,810 | 2,755 | +25 | +0.90% | 16.34K | 02:19:41 | ||
V One Tech | 8,850 | 8,880 | 8,710 | +50 | +0.57% | 32.10K | 02:43:22 | ||
Vaiv | 6,610 | 6,700 | 6,540 | +50 | +0.76% | 19.41K | 02:30:30 | ||
Valofe | 923 | 923 | 905 | +6 | +0.65% | 100.51K | 02:30:23 | ||
VC | 4,695.00 | 4,765.00 | 4,660.00 | -15.00 | -0.32% | 6.04K | 02:30:30 | ||
VenueG | 2,050 | 2,065 | 2,030 | 0 | 0.00% | 36.75K | 02:40:00 | ||
Very Good Leisure | 7,260 | 7,300 | 7,160 | +30 | +0.41% | 27.86K | 02:19:49 | ||
Vessel | 442 | 446 | 431 | +2 | +0.45% | 614.88K | 02:48:12 | ||
Viatron Technologies | 8,930 | 9,050 | 8,910 | -70 | -0.78% | 22.98K | 02:42:43 | ||
Victek | 4,765 | 4,850 | 4,740 | -70 | -1.45% | 653.28K | 02:40:00 | ||
Victory Contents | 15,920 | 16,160 | 15,790 | -210 | -1.30% | 8.22K | 02:30:30 | ||
ViGenCell | 4,715 | 4,750 | 4,675 | -5 | -0.11% | 19.01K | 02:30:28 | ||
VirNect | 6,460.00 | 6,530.00 | 6,350.00 | +70.00 | +1.10% | 33.11K | 02:40:40 | ||
Vissem Electronics | 5,780 | 5,870 | 5,750 | +120 | +2.12% | 215.50K | 02:40:00 | ||
Vitzro Tech | 11,350 | 11,840 | 8,990 | +2220 | +24.32% | 37.29M | 02:49:42 | ||
VitzroSys | 506 | 573 | 480 | +21 | +4.33% | 4.78M | 02:48:26 | ||
Vivozon Healthcare | 2,920 | 2,985 | 2,875 | +25 | +0.86% | 71.34K | 02:19:58 | ||
Wanted Lab | 7,030 | 7,090 | 6,990 | -20 | -0.28% | 29.66K | 02:41:38 | ||
Waps | 1,723 | 1,726 | 1,717 | +2 | +0.12% | 24.66K | 02:17:12 | ||
WatosCorea | 7,960 | 8,230 | 7,700 | -270 | -3.28% | 62.11K | 02:40:00 | ||
Wave Electronics | 5,360 | 5,500 | 5,360 | -140 | -2.55% | 29.82K | 02:47:37 | ||
Wavus | 1,401 | 1,420 | 1,380 | +16 | +1.16% | 114.96K | 02:30:30 | ||
Webcash | 9,210 | 9,260 | 9,130 | +60 | +0.66% | 3.89K | 02:30:30 | ||
Welcron | 2,750 | 2,760 | 2,725 | 0 | 0.00% | 46.75K | 02:19:24 | ||
Welcron Hantec | 2,110 | 2,150 | 2,095 | -5 | -0.24% | 30.90K | 02:19:41 | ||
Welkeeps Hitech | 1,150 | 1,169 | 1,132 | +5 | +0.44% | 28.05K | 02:19:51 | ||
WeMade Play | 10,150 | 10,840 | 10,100 | +40 | +0.40% | 84.96K | 02:44:47 | ||
WestRise | 3,100 | 3,330 | 2,765 | +300 | +10.71% | 553.85K | 02:40:00 | ||
Wiable | 1,936 | 1,940 | 1,925 | +6 | +0.31% | 38.92K | 02:19:31 | ||
Willings | 7,450 | 7,740 | 7,430 | -320 | -4.12% | 58.15K | 02:45:46 | ||
Wing’s Foot | 1,612 | 1,612 | 1,568 | +22 | +1.38% | 41.82K | 02:30:30 | ||
Winhitech | 3,320 | 3,330 | 3,255 | -25 | -0.75% | 34.98K | 02:19:58 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 9,170 | 9,230 | 9,150 | -20 | -0.22% | 11.68K | 02:18:42 | ||
Winpac | 1,190 | 1,242 | 1,145 | +45 | +3.93% | 1.57M | 02:48:29 | ||
Wins | 12,980 | 13,120 | 12,800 | 0 | 0.00% | 32.90K | 02:40:00 | ||
WinTec | 4,140 | 4,360 | 4,120 | -170 | -3.94% | 724.64K | 02:40:00 | ||
Wireless Power | 3,150 | 3,155 | 3,050 | +60 | +1.94% | 108.01K | 02:45:55 | ||
Wise Birds | 1,430 | 1,430 | 1,374 | +45 | +3.25% | 1.20M | 02:49:33 | ||
WISE iTech | 7,110 | 7,160 | 7,000 | +60 | +0.85% | 19.93K | 02:14:12 | ||
WiSoL | 9,140 | 9,180 | 8,980 | +10 | +0.11% | 66.26K | 02:19:56 | ||
Withtech | 11,960 | 12,480 | 11,190 | +640 | +5.65% | 742.59K | 02:49:59 | ||
Withus Pharma | 8,260 | 8,270 | 8,120 | +80 | +0.98% | 25.50K | 02:44:59 | ||
WIZ | 777 | 780 | 769 | +4 | +0.52% | 207.95K | 02:41:49 | ||
Wizit | 754 | 764 | 748 | -6 | -0.79% | 453.20K | 02:46:52 | ||
Wonbiogen | 1,848 | 1,855 | 1,823 | +18 | +0.98% | 191.12K | 02:47:42 | ||
Wonik | 3,845 | 3,900 | 3,810 | -5 | -0.13% | 41.09K | 02:18:29 | ||
Wonik Cube | 1,821 | 1,839 | 1,814 | -5 | -0.27% | 203.17K | 02:40:00 | ||
Wonil Special Steel | 8,240 | 8,240 | 8,150 | +50 | +0.61% | 12.42K | 02:40:38 | ||
Wonpoong | 4,260 | 4,270 | 4,205 | +35 | +0.83% | 15.68K | 02:11:26 | ||
Wonpung Mulsan | 614 | 630 | 604 | -2 | -0.32% | 34.42K | 02:19:18 | ||
WooDeumGeeFarm | 2,335.00 | 2,425.00 | 2,330.00 | 0.00 | 0.00% | 741.94K | 02:40:00 | ||
WooGene B&G | 1,127 | 1,133 | 1,110 | +9 | +0.81% | 62.48K | 02:15:06 | ||
Woojung Bio | 1,678 | 1,688 | 1,658 | +20 | +1.21% | 43.04K | 02:19:21 | ||
Wooree E&L | 1,047 | 1,054 | 1,042 | -2 | -0.19% | 64.80K | 02:42:37 | ||
Wooree Lighting | 1,402 | 1,413 | 1,378 | +31 | +2.26% | 92.99K | 02:40:00 | ||
WooreeETI | 2,710 | 2,750 | 2,685 | -35 | -1.28% | 593.30K | 02:42:58 | ||
Woori Net | 6,930 | 6,970 | 6,860 | +20 | +0.29% | 26.04K | 02:16:02 | ||
Woori Tech | 1,489 | 1,513 | 1,476 | +16 | +1.09% | 2.29M | 02:47:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review