| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 5,100.00 | 3,925.00 | 5,100.00 | 4,040.00 | +29.94% | 39.18M | 5,100.00+29.94% | 02:29:59 | |
076610 Haesung Optics Co Ltd | 1,739.00 | 1,457.00 | 1,888.00 | 1,450.00 | +19.35% | 34.79M | 1,739.00+19.35% | 02:29:59 | |
340440 Serim B&G Co Ltd | 2,510.00 | 2,405.00 | 2,900.00 | 2,445.00 | +4.37% | 34.23M | 2,510.00+4.37% | 02:29:59 | |
125020 TC Materials Co Ltd | 8,430.00 | 7,300.00 | 9,420.00 | 7,750.00 | +15.48% | 24.37M | 8,430.00+15.48% | 02:29:59 | |
199820 Cheil Electric Co Ltd | 17,260.00 | 16,640.00 | 19,800.00 | 16,000.00 | +3.73% | 20.25M | 17,260.00+3.73% | 02:29:59 |
| Name | Price |
|---|---|
043090 The Tech | 1,140.00+760+200.00% |
115160 Humax | 9,370.00+2,160+29.96% |
024840 KB Metal | 5,100.00+1,175+29.94% |
377030 BitMax | 3,430.00+790+29.92% |
092190 Seoul Viosys | 8,640.00+1,990+29.92% |
| Name | Price |
|---|---|
217620 Sunshine Food | 61.00-36-37.11% |
042040 KPM Tech | 1,227.00-243-16.53% |
078860 Stageone Enter | 4,065.00-735-15.31% |
215790 Inno Instrument | 1,596.00-244-13.26% |
065420 SI Resources | 300.00-45-13.04% |