KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,876.61

-44.18(-1.51%)

Real-time Data·22:22:00

Day's Range

2,870.39

2,907.45

52 wk Range

2,131.90

2,920.80

KOSDAQ Small Companies

Explore the complete list of KOSDAQ Small companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Small components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Small holdings and analyze individual stocks with ease

						Upside
Codes Combine	3,100	3,180	3,000	+1.81%	770.57K	aa.aa	21:28:49
Y Optics	3,270	3,750	2,925	+12.56%	14.13M	aa.aa	21:28:53
Joong Ang Enervis	16,220	16,340	15,950	+1.38%	49.5K	aa.aa	21:28:12
Silla Textile	2,440	2,465	2,350	+3.61%	216.95K	aa.aa	21:27:11
Ahn-Gook Pharmaceutical	8,520	8,640	8,440	-0.23%	10.75K	aa.aa	21:20:17
Moorim SP	1,397	1,403	1,390	+0.36%	13.38K	aa.aa	21:16:38
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	01:29:59
PS Tec	14,070	15,465	13,610	-6.64%	571.04K	aa.aa	21:31:39
Sun Kwang	21,400	21,700	21,100	-1.83%	13.76K	aa.aa	21:20:05
Daejoo	5,120	5,500	5,030	-5.71%	1.65M	aa.aa	21:31:41
Hankook Furniture	5,210	5,350	5,120	-0.38%	114.67K	aa.aa	21:28:30
Changhae Ethanol	9,720	9,770	9,700	-0.31%	12.6K	aa.aa	21:27:50
DaeryukCan	3,555	3,580	3,510	+1.43%	63.48K	aa.aa	21:23:51
Foodwell	6,280	6,310	6,220	0.00%	19.61K	aa.aa	21:28:12
Hanil Feed	3,075	3,115	3,050	-0.81%	218.37K	aa.aa	21:28:07
Maeil Dairy Industry	10,770	10,870	10,650	-1.19%	3.79K	aa.aa	21:24:18
Samil Enterprise	3,760	3,770	3,730	+0.13%	9.95K	aa.aa	21:25:57
Hantop	674	696	655	+2.59%	113.07K	aa.aa	21:27:18
Kuk Young G M	1,370	1,372	1,350	+1.48%	229.53K	aa.aa	21:28:55
PJ Electronics	7,880	8,100	7,870	-2.72%	72.22K	aa.aa	21:26:45
Bosung Power Tech	7,950	8,400	7,850	-2.33%	2.88M	aa.aa	21:31:08
Mohenz	3,460	3,535	3,400	-0.43%	121.31K	aa.aa	21:27:53
Pureun Mutual Savings Bank	10,830	10,980	10,560	+1.21%	44.77K	aa.aa	21:28:54
Jin Yang Pharmaceutical	5,065	5,130	5,050	-0.30%	13.66K	aa.aa	21:27:33
SM Core	6,720	7,160	6,350	+1.66%	894.88K	aa.aa	21:28:08
IREM	637	670	629	-2.15%	657.86K	aa.aa	21:27:11
Oricom	5,850	5,900	5,830	-0.34%	4.56K	aa.aa	21:28:56
YM	2,475	2,500	2,455	-1.00%	2.24K	aa.aa	21:14:09
Daemyung SonoSeason	612	621	597	+1.83%	226.53K	aa.aa	21:26:39
Wonpoong	4,810	4,850	4,780	-0.31%	455	aa.aa	21:13:29
Booster	3,990	3,990	3,955	+0.25%	3.11K	aa.aa	21:05:38
DaedongGear	21,550	23,750	19,080	+9.39%	5.49M	aa.aa	21:28:54
Sam-A Pharm	15,890	15,940	15,730	-0.13%	4.66K	aa.aa	21:27:34
Sambo Industrial	1,679	1,698	1,660	-1.24%	31.99K	aa.aa	21:28:54
MSC	7,930	8,020	7,870	-0.88%	13.92K	aa.aa	21:27:38
ITCenEntec	1,148	1,153	1,110	+1.06%	209.17K	aa.aa	21:28:30
Kyungdong Pharm	5,590	5,600	5,570	0.00%	13.15K	aa.aa	21:27:26
Hyungji Innovation Creative	688	696	683	-1.15%	207.56K	aa.aa	21:28:14
Hanil Chemical Ind	8,590	8,690	8,580	-0.12%	4.29K	aa.aa	21:05:29
Wonpung Mulsan	426	434	425	-0.70%	71.04K	aa.aa	21:27:36
Taihan Fiberoptics	3,195	3,405	3,170	-6.72%	3.53M	aa.aa	21:30:46
Heungkuk Metaltech	5,200	5,200	5,150	+0.78%	15.51K	aa.aa	21:25:52
Sinil Pharmaceutical	5,870	5,960	5,830	0.00%	20.99K	aa.aa	21:23:00
A-Jin Industry	3,445	3,505	3,410	-0.72%	210.96K	aa.aa	21:27:27
The Cube	958	1,019	941	+2.68%	968.15K	aa.aa	21:28:53
Unick	4,220	4,250	4,125	+1.20%	54.5K	aa.aa	21:27:43
Seohan	926	933	911	+1.65%	391.32K	aa.aa	21:28:25
Sebo Manufacturing Engineering	14,890	15,040	14,740	-1.00%	14.56K	aa.aa	21:27:49
Nuin Tek	470	472	461	0.00%	58.21K	aa.aa	21:27:52
Leadcorp	3,690	3,695	3,640	+0.96%	32.23K	aa.aa	21:24:09
Mobase Electronics	4,090	4,330	4,030	-1.45%	2.62M	aa.aa	21:31:07
Wonil Special Steel	8,260	8,440	8,180	+0.98%	5.99K	aa.aa	21:23:35
Speco	2,580	2,610	2,550	-0.39%	35.57K	aa.aa	21:27:47
Boryung Medience	1,648	1,648	1,630	-0.72%	4.27K	aa.aa	21:27:04
Wonik Cube	1,967	1,995	1,958	-1.40%	178.63K	aa.aa	21:28:26
Korean Drug	4,040	4,095	4,015	-0.37%	11.6K	aa.aa	21:26:50
Samryoong	7,000	7,200	7,000	-2.10%	18.94K	aa.aa	21:28:01
Agabang & Co	4,705	4,720	4,660	-0.32%	90.66K	aa.aa	21:28:50
Bubang	1,369	1,376	1,355	+0.07%	32.84K	aa.aa	21:28:07
Kocom	3,430	3,430	3,415	-0.15%	4.74K	aa.aa	21:26:22
Leaders Cosmetics	1,702	1,719	1,688	-0.82%	7.16K	aa.aa	21:21:11
SGC E C	16,370	16,400	15,130	+0.99%	19.15K	aa.aa	21:28:52
Q Capital Partners	315	318	243	+27.02%	25.74M	aa.aa	21:29:49
Dmoa	3,890	3,950	3,880	-1.27%	1.39K	aa.aa	21:22:44
Cas	1,004	1,008	987	+0.30%	114.97K	aa.aa	21:27:32
Shinwon Construction	3,410	3,590	3,355	-2.99%	190.22K	aa.aa	21:28:06
Interm	1,010	1,022	1,006	-0.30%	19.14K	aa.aa	21:22:18
Samhyun Steel	4,320	4,335	4,300	-0.35%	8.62K	aa.aa	21:26:56
Semyung Electric Machinery	10,070	10,530	10,030	-3.27%	416.47K	aa.aa	21:28:39
DaelimPaper	8,500	8,540	8,450	0.00%	49.58K	aa.aa	21:04:08
JinroDistillers	17,470	17,570	17,370	+0.58%	1.38K	aa.aa	21:28:11
WooGene B&G	800	818	795	-0.37%	68.17K	aa.aa	21:27:51
Seoul Pharma	2,920	2,960	2,890	-0.17%	1.46K	aa.aa	21:27:47
Barunson	943	953	923	-0.42%	23.02K	aa.aa	21:26:53
VenueG	4,525	4,540	4,345	-0.98%	162.23K	aa.aa	21:28:32
YG-1	8,545	8,660	8,320	-1.56%	358.37K	aa.aa	21:28:47
Ilji Tech	5,200	5,450	4,980	+3.59%	564.34K	aa.aa	21:27:46
SBI Investment Korea	762	771	752	-1.04%	271.86K	aa.aa	21:30:35
Plutus Investment	255	262	250	-2.67%	239.04K	aa.aa	21:27:55
Globon	2,440	2,475	2,430	-1.41%	6.29K	aa.aa	21:21:31
Seoyon Top Metal	3,935	3,965	3,910	-0.13%	20.34K	aa.aa	21:27:53
Enertork Ltd	8,460	8,830	8,460	-2.98%	115.62K	aa.aa	21:28:27
Daishin Information	1,001	1,008	994	-0.60%	150.97K	aa.aa	21:28:24
DaedongMetal	5,640	5,810	5,570	-0.53%	15.98K	aa.aa	21:27:44
Sigong Tech	4,080	4,150	4,075	-1.21%	50.95K	aa.aa	21:28:49
DHSteel	1,215	1,234	1,203	-0.74%	26.88K	aa.aa	21:23:02
Atinum Investment	3,245	3,350	3,205	-3.13%	274.89K	aa.aa	21:27:38
KCC Engineering & Construction	5,690	5,860	5,600	-0.52%	30.37K	aa.aa	21:23:38
Cubic Korea	2,310	2,345	2,285	-2.53%	73.51K	aa.aa	21:26:36
Mason Capital	242	243	239	+1.26%	80.16K	aa.aa	21:27:26
TKG Aikang	652	660	645	-0.15%	33.15K	aa.aa	21:24:03
Sambo Corrugated Board	9,720	9,850	9,710	-1.32%	4.66K	aa.aa	21:28:23
Playwith	2,875	2,975	2,820	-0.17%	6.62K	aa.aa	21:26:01
Dongil Steel	1,205	1,241	1,190	-2.11%	211.51K	aa.aa	21:27:18
Pungguk Ethanol	9,040	9,090	8,990	+0.22%	6.28K	aa.aa	21:28:50
Dai Han Pharm	29,500	29,800	29,250	-0.34%	8.21K	aa.aa	21:28:55
HeunguOil	13,990	14,380	13,560	+1.89%	1.47M	aa.aa	21:28:55
KB Autosys	3,655	3,680	3,605	+0.14%	19.86K	aa.aa	21:28:54
Hanil Forging Industrial	2,380	2,390	2,340	-0.42%	268.3K	aa.aa	21:28:04
Yoosung T&S	3,330	3,405	3,250	+1.37%	124.95K	aa.aa	21:28:53
Sewon	11,760	11,940	11,530	+0.60%	6.08K	aa.aa	21:19:31
KB Metal	1,777	1,838	1,773	-0.67%	514.45K	aa.aa	21:28:49
KPF	6,150	6,230	6,070	-1.44%	112.34K	aa.aa	21:30:34
Kyungchang Industrial	2,110	2,165	2,055	-2.76%	224.01K	aa.aa	21:30:58
PNpoongnyun	4,835	4,870	4,690	+3.09%	116.24K	aa.aa	21:25:37
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	01:29:59
DHAutoware	1,060	1,070	1,040	+1.15%	107.39K	aa.aa	21:27:54
Hankuk Steel Wire	3,330	3,375	3,330	-1.04%	64.37K	aa.aa	21:27:44
Silla SG	5,350	5,450	5,300	-1.29%	5.94K	aa.aa	21:13:49
KC Feed	2,700	2,715	2,685	-0.55%	36.82K	aa.aa	21:23:46
Dongshin Engineering & Construction	18,730	19,860	18,620	-2.95%	78.21K	aa.aa	21:28:02
J.Estina	3,015	3,055	2,910	+2.03%	48.41K	aa.aa	21:28:30
Tuksu Engineering & Construction	7,230	7,400	7,190	-1.77%	102.97K	aa.aa	21:27:27
KwangjinInd	2,455	2,460	2,390	+2.72%	5K	aa.aa	21:28:01
Seoul Electronics & Telecom	206	212	204	+0.49%	125.21K	aa.aa	21:27:04
Coreana Cosmetics	2,210	2,245	2,185	0.00%	154.82K	aa.aa	21:26:27
Sang Bo	797	807	794	-1.36%	115.87K	aa.aa	21:28:05
FarmStory	1,163	1,180	1,155	-1.02%	289.33K	aa.aa	21:28:05
Daesung Private Equity	1,643	1,678	1,634	-1.97%	69.27K	aa.aa	21:23:28
Humax Holdings	1,781	1,881	1,780	-3.47%	59.24K	aa.aa	21:23:08
Kwangmu	2,275	2,300	2,225	+0.44%	159.82K	aa.aa	21:28:22
Dragonfly GF	973	999	923	0.00%	0	aa.aa	01:29:59
Yangjisa	7,880	7,960	7,800	+1.03%	100.62K	aa.aa	21:28:17
Eyesvision	1,492	1,510	1,479	+0.20%	96.64K	aa.aa	21:25:36
Austem	1,002	1,018	1,002	-1.67%	30.29K	aa.aa	21:28:50
DHX Company	550	565	545	+0.92%	172.27K	aa.aa	21:27:52
Aztech WB	1,235	1,247	1,230	+0.90%	40.39K	aa.aa	21:25:16
Samil	1,432	1,510	1,420	+0.77%	77K	aa.aa	21:28:54
TJ Media	5,510	5,680	5,460	-1.78%	7.27K	aa.aa	21:26:57
Fidelix	1,128	1,145	1,116	-0.53%	112.74K	aa.aa	21:26:50
Softcen	257	258	254	-0.77%	203.65K	aa.aa	21:27:57
Samjin	3,540	3,600	3,510	-0.84%	14.55K	aa.aa	21:27:51
Mgen Solutions	1,040	1,057	1,019	+0.87%	111.15K	aa.aa	21:24:12
Fantagio	434	469	415	+5.60%	1.41M	aa.aa	21:28:46
BITComputer	5,390	5,560	5,320	-1.10%	178.94K	aa.aa	21:27:51
Wonik	13,870	14,350	13,770	-3.68%	152.89K	aa.aa	21:31:29
DongilTechnology	14,300	14,650	14,260	-2.59%	2.2K	aa.aa	21:28:09
By On	604	604	263	0.00%	0	aa.aa	01:29:59
Jeongmoon Information	835	850	835	-0.60%	8.49K	aa.aa	21:28:50
Digital Chosun	1,763	1,796	1,754	-1.89%	38.99K	aa.aa	21:23:04
MK Electron	10,090	10,300	10,030	-3.17%	179.45K	aa.aa	21:28:46
Signetics	881	899	860	-3.19%	198.04K	aa.aa	21:28:02
Moatech	3,660	3,700	3,600	-0.27%	4.18K	aa.aa	21:08:48
Insung Information	1,716	1,730	1,703	+0.06%	218.16K	aa.aa	21:28:44
Logen	2,125	2,160	2,035	+2.66%	178.76K	aa.aa	21:26:49
M2N	1,960	1,973	1,941	-0.61%	94.2K	aa.aa	21:27:11
JCHyunSystem	4,205	4,320	4,180	-2.55%	42.96K	aa.aa	21:27:58
Good People	1,700	1,733	1,690	-1.16%	462.06K	aa.aa	21:28:52
Paratech	1,510	1,514	1,460	+1.55%	215.1K	aa.aa	21:28:52
Bluecom	2,995	3,055	2,985	-0.66%	8.41K	aa.aa	21:19:40
Fino Inc	6,110	6,460	5,860	+1.33%	822.93K	aa.aa	21:28:32
Taegu Broadcasting	581	584	578	-0.34%	48.42K	aa.aa	21:28:12
ChoA Pharmaceutical	908	911	890	+0.67%	37.49K	aa.aa	21:28:03
Gradiant	11,800	11,980	11,700	-1.50%	13.23K	aa.aa	21:25:12
Plumb Fast	3,560	3,580	3,525	0.00%	18.85K	aa.aa	21:22:46
Gold S	838	838	646	+29.92%	2.43M	aa.aa	21:28:58
Kisan Telecom	2,030	2,050	2,010	+0.50%	27.66K	aa.aa	21:28:07
Solborn	3,805	3,830	3,780	-0.26%	29.72K	aa.aa	21:27:05
Barunson Entertainment & Arts	332	340	329	+0.91%	153.8K	aa.aa	21:28:20
YeaRimDang Publishing	3,300	3,400	3,250	-2.08%	115.05K	aa.aa	21:28:06
ABCO Electronics	8,490	8,890	8,440	-5.35%	93.45K	aa.aa	21:28:42
Wizit	692	711	681	-1.28%	429.97K	aa.aa	21:25:23
Seoul Information Service	1,938	1,954	1,930	+0.10%	66.66K	aa.aa	21:28:51
HMNEX	1,816	1,900	1,585	+15.01%	6.65M	aa.aa	21:28:54
GW Vitek	577	582	551	0.00%	0	aa.aa	01:29:59
Geumhwa PSC	32,800	33,350	32,700	-1.20%	3.8K	aa.aa	21:25:56
Daesung Microbiological Labs	7,500	7,650	7,300	+0.40%	45.77K	aa.aa	21:27:47
Sejong Telecom	8,650	8,870	8,580	-2.48%	6.53K	aa.aa	21:25:31
HRS	5,120	5,200	5,110	-1.54%	30.97K	aa.aa	21:26:52
Simmtech Holdings	2,550	2,615	2,540	-4.67%	179.12K	aa.aa	21:28:26
Inzi Display	1,503	1,505	1,463	+0.13%	20.37K	aa.aa	21:27:20
Sungdo Engineering & Construction	7,150	7,500	7,110	-2.32%	82.12K	aa.aa	21:27:37
EG	6,310	6,590	6,210	-2.17%	120.25K	aa.aa	21:27:26
Wooree Lighting	935	937	927	+0.54%	29.96K	aa.aa	21:27:46
Heerim Architects & Planners	4,385	4,395	4,315	+0.46%	23.17K	aa.aa	21:25:58
Cenit	1,723	1,760	1,718	-2.77%	11.07K	aa.aa	21:28:51
Jeil Technos	5,980	6,050	5,925	0.00%	16.33K	aa.aa	21:26:13
Lumens	660	678	654	0.00%	112.41K	aa.aa	21:25:52
Seoulin Bioscience	6,330	6,420	6,300	-1.71%	10.5K	aa.aa	21:23:03
KCI Ltd	6,390	6,430	6,320	-0.31%	5.27K	aa.aa	21:27:51
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	01:29:59
Paseco	7,960	8,030	7,870	-0.25%	24.28K	aa.aa	21:28:24
Hankuk Package	1,836	1,843	1,836	-0.05%	9.85K	aa.aa	21:25:09
Samji Electronics	22,150	22,350	21,600	+0.68%	41.68K	aa.aa	21:27:05
Elcomtec	818	848	814	-0.97%	290.12K	aa.aa	21:28:51
Ecoplastic	3,300	3,370	3,280	-1.64%	271.75K	aa.aa	21:27:57
Macrogen	17,980	18,430	17,950	-2.23%	26.6K	aa.aa	21:28:49
RedcapTour	12,930	13,060	12,770	+0.78%	43.77K	aa.aa	21:28:28
BioSmart	5,910	6,290	5,830	-5.44%	1.29M	aa.aa	21:28:51
KBio Company	442	487	386	+17.87%	59.54M	aa.aa	21:29:50
WIZ	553	561	549	-0.18%	133.79K	aa.aa	21:25:42
S Net Systems	3,305	3,345	3,290	-0.60%	24.68K	aa.aa	21:26:51
Eco Bio	3,330	3,875	3,120	+9.90%	2.75M	aa.aa	21:27:58
IA	147	148	145	0.00%	663.98K	aa.aa	21:28:43
Finedigital	2,915	3,035	2,885	+0.52%	3.25K	aa.aa	21:23:42
Hyundai Telecom	8,480	8,620	8,400	-1.05%	16.44K	aa.aa	21:23:52
Eagon Windows & Doors	4,055	4,240	4,035	-0.61%	412.91K	aa.aa	21:28:17
Kyeong Nam Steel	2,680	2,730	2,665	-0.37%	48.98K	aa.aa	21:23:13
InfoBank	5,870	5,900	5,800	-0.34%	12.44K	aa.aa	21:28:28
Sejoong	1,299	1,299	1,284	0.00%	9.72K	aa.aa	21:19:00
Korea Business News	5,500	5,510	5,440	0.00%	5.68K	aa.aa	21:03:30
KL-Net	2,760	2,775	2,720	+0.36%	24.92K	aa.aa	21:21:09
Dasan Networks	3,800	3,885	3,745	-2.06%	297.42K	aa.aa	21:28:17
HS Valve	8,750	8,850	8,650	+0.57%	66.2K	aa.aa	21:28:11
Korea Information Engineering	3,090	3,145	3,080	-2.52%	16.38K	aa.aa	21:15:00
Aurora World	14,880	15,170	14,740	-1.91%	20.03K	aa.aa	21:26:54
NanoEnTek	4,750	4,900	4,705	-3.16%	482.91K	aa.aa	21:28:50
Polaris AI	1,755	1,797	1,745	-2.50%	338.41K	aa.aa	21:28:32
Nuri Telecom	5,410	5,900	5,050	+2.08%	649.52K	aa.aa	21:28:46
YTN	3,540	3,575	3,515	-0.84%	74.46K	aa.aa	21:26:07
CreoSG	940	984	905	-4.47%	215K	aa.aa	21:27:03
JLS	5,840	5,890	5,820	+0.34%	34.52K	aa.aa	21:27:59
SG&G	1,995	2,170	1,877	+5.61%	1.28M	aa.aa	21:28:27
ICD	4,210	4,210	4,030	+2.06%	31.48K	aa.aa	21:28:46
Hyundai Everdigm	9,580	9,920	8,620	+7.28%	2.72M	aa.aa	21:28:55
Korea Electronic Certification Authority	4,005	4,060	3,985	-0.37%	91.63K	aa.aa	21:26:18
ELC	6,610	6,760	6,580	-1.34%	4.62K	aa.aa	21:28:08
Flask	2,370	2,370	718	0.00%	0	aa.aa	01:29:59
Polaris AI Pharma	6,590	6,690	6,550	-1.05%	36.02K	aa.aa	21:26:36
Mediana	23,550	24,500	21,500	-2.08%	457.2K	aa.aa	21:28:46
Dong-A Hwa Sung	6,780	6,920	6,750	-1.45%	30.64K	aa.aa	21:25:17
KPM Tech	210	215	209	-1.41%	445.35K	aa.aa	21:27:48
SCD	1,316	1,335	1,311	+0.30%	204.96K	aa.aa	21:28:55
RingNet	3,870	3,910	3,840	+0.26%	115.66K	aa.aa	21:27:01
RaonSecure	9,600	9,600	9,260	+1.37%	31.93K	aa.aa	21:26:36
Hans Biomed	43,500	45,700	42,900	-4.61%	129.62K	aa.aa	21:28:06
Seronics	13,760	14,260	13,650	-1.36%	21.35K	aa.aa	21:28:16
Sangji Caelum	10,790	11,920	10,720	-5.76%	332.33K	aa.aa	21:28:53
The Tech	380	415	373	0.00%	0	aa.aa	01:29:59
Alphanox	2,290	2,540	2,290	-1.93%	532.76K	aa.aa	21:28:11
Paru	1,227	1,313	1,059	+21.36%	22.36M	aa.aa	21:29:49
Sungho Electronics	22,450	23,650	21,300	+2.28%	1.21M	aa.aa	21:31:35
Essen Tech	457	461	450	+0.22%	46.46K	aa.aa	21:23:41
Digital Graphics	2,410	2,425	2,390	0.00%	2.76K	aa.aa	21:19:17
Welkeeps Hitech	633	642	615	-2.01%	34.63K	aa.aa	21:28:28
Genie Music	1,906	1,907	1,879	+1.06%	47.29K	aa.aa	21:28:37
Kook Soon Dang	4,075	4,230	3,995	+2.64%	121.73K	aa.aa	21:26:49
Seouleaguer	843	851	843	-0.82%	9.65K	aa.aa	21:24:47
Nature And Environment	601	606	597	-0.33%	248.58K	aa.aa	21:27:47
KD Construction	393	495	385	-10.27%	5.86M	aa.aa	21:28:53
Winix	5,220	5,250	5,130	+1.56%	21.24K	aa.aa	21:26:47
Billions	298	342	278	+3.11%	17.8M	aa.aa	21:28:49
HK	1,239	1,245	1,233	0.00%	12.3K	aa.aa	21:24:36
Eagle Veterinary Tech	4,285	4,340	4,265	-0.92%	182.39K	aa.aa	21:28:05
Okong	2,360	2,390	2,350	+0.43%	17.57K	aa.aa	21:28:49
Sungwoo Techron Co	3,070	3,100	3,050	-0.97%	22.52K	aa.aa	21:28:12
Total Soft Bank Ltd	7,010	7,120	6,900	-0.85%	45.85K	aa.aa	21:25:25
Zungwon EN-Sys	875	877	864	+0.69%	7.07K	aa.aa	21:25:52
Clean & Science	3,575	3,700	3,340	+6.88%	98.66K	aa.aa	21:25:45
Atec	10,060	10,120	10,000	-0.69%	11.62K	aa.aa	21:28:54
Co Asia Holdings	5,850	5,980	5,760	-1.68%	87.97K	aa.aa	21:28:18
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	01:29:59
Orbitech	4,640	4,880	4,535	+1.98%	1.71M	aa.aa	21:28:56
Panagene	1,667	1,707	1,667	-1.59%	126.82K	aa.aa	21:28:03
BG T&A Co	4,340	4,395	4,145	+3.21%	238.93K	aa.aa	21:28:30
Samhwa Networks	1,061	1,066	1,045	+1.34%	27.68K	aa.aa	21:23:08
KG Mobilians	5,450	5,510	5,420	-1.27%	130.02K	aa.aa	21:28:01
Woowon Development	4,280	4,390	4,200	-2.51%	117.59K	aa.aa	21:28:26
Wooriro	1,479	1,536	1,469	-3.71%	452.4K	aa.aa	21:28:05
Hanbit Soft	1,210	1,229	1,210	-1.63%	20.8K	aa.aa	21:26:54
Power Logics	6,210	6,470	6,090	-2.97%	584.53K	aa.aa	21:28:56
Chorokbaem Media	4,575	4,610	4,510	-0.11%	22.89K	aa.aa	21:23:37
Yura Tech	8,250	8,350	8,150	+0.86%	27.44K	aa.aa	21:28:53
Dae Dong Steel	3,325	3,430	3,230	+2.78%	379.82K	aa.aa	21:28:31
iNtRON Biotechnology	3,805	3,950	3,760	+0.93%	195.86K	aa.aa	21:27:49
SM Culture & Contents	1,287	1,300	1,266	+0.23%	103.51K	aa.aa	21:28:04
TPC Mechatronics	5,180	5,180	3,810	+29.99%	3.15M	aa.aa	21:29:28
NPK	917	920	912	+0.44%	12.98K	aa.aa	21:23:53
Daewon Media	7,650	7,700	7,620	-0.39%	16.26K	aa.aa	21:26:27
GigaLane	530	545	529	-2.03%	196.66K	aa.aa	21:28:28
Fine DNC	639	648	629	+0.63%	34.31K	aa.aa	21:28:54
Cellumed	1,490	1,630	1,487	-6.88%	1.03M	aa.aa	21:28:49
Komelon	15,930	15,990	15,630	+0.25%	17.06K	aa.aa	21:28:54
BitPlanet	877	892	850	0.00%	260.19K	aa.aa	21:28:21
Openbase	2,340	2,355	2,325	-0.43%	104.35K	aa.aa	21:27:55
DK UIL	3,860	3,960	3,830	-2.53%	111.51K	aa.aa	21:27:10
Inktec	4,030	4,180	3,780	+5.91%	118.21K	aa.aa	21:28:02
Jaeyoung Solutec	4,640	4,900	4,570	-1.49%	4.69M	aa.aa	21:31:29
Koryo Credit Information	10,190	10,200	10,140	-0.10%	17.4K	aa.aa	21:25:33
Seung Il	7,900	7,990	7,800	+1.54%	853	aa.aa	21:16:00
Meere Company	17,630	18,240	17,530	-3.61%	50.43K	aa.aa	21:28:26
Cell Biotech	13,780	13,950	13,630	0.00%	9.91K	aa.aa	21:27:34
BK Holdings	814	828	787	+0.37%	45.45K	aa.aa	21:26:18
CammSys	541	592	530	0.00%	0	aa.aa	01:29:59
ES Cube	2,720	2,725	2,620	+3.03%	22.46K	aa.aa	21:27:59
S Polytech	1,248	1,248	1,243	+0.24%	15.91K	aa.aa	21:27:50
Asia Tech	1,920	1,930	1,876	+1.86%	95.22K	aa.aa	21:26:55
Gaeasoft	8,240	8,360	7,670	+6.05%	187.23K	aa.aa	21:28:08
Interflex	12,700	13,000	12,480	-1.70%	153.87K	aa.aa	21:28:50
PC Direct	1,881	1,902	1,860	-1.31%	17.15K	aa.aa	21:28:10
YW	3,820	3,825	3,765	+0.13%	4.34K	aa.aa	21:28:12
Nara Mold and Die	4,030	4,100	4,030	-1.47%	21.47K	aa.aa	21:28:51
CuroHoldings	1,013	1,021	997	+0.70%	44.91K	aa.aa	21:28:15
iMBC	3,300	3,430	3,220	-2.08%	278.57K	aa.aa	21:25:56
Hyundai Bioland	4,320	4,345	4,245	-0.23%	36.27K	aa.aa	21:26:44
Ocean In W	2,400	2,490	2,180	+9.09%	395.9K	aa.aa	21:27:21
Kortek	10,290	11,000	9,680	+5.86%	203.19K	aa.aa	21:28:48
Osung LST	1,554	1,599	1,530	+1.30%	1.87M	aa.aa	21:28:17
Icraft	3,815	3,855	3,570	+4.81%	101.1K	aa.aa	21:25:14
Hannet	3,680	3,710	3,650	+0.14%	17.97K	aa.aa	21:27:55
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	01:29:59
Amotech	9,860	10,150	9,800	-1.99%	78.49K	aa.aa	21:28:18
IToxi	843	972	835	-10.79%	495.78K	aa.aa	21:28:29
Actoz Soft	5,990	6,050	5,980	-0.66%	6.19K	aa.aa	21:26:48
I&C Tech	3,210	3,300	3,160	-4.61%	203.48K	aa.aa	21:27:11
KX HiTech	1,269	1,380	1,259	-10.32%	2.24M	aa.aa	21:28:38
GSE	2,345	2,380	2,325	-0.64%	75.04K	aa.aa	21:27:42
Sae Dong	1,368	1,389	1,350	+0.74%	49.17K	aa.aa	21:27:46
FreeMs	6,810	6,890	6,760	-0.44%	6.81K	aa.aa	21:28:00
Keum Kang Steel	3,985	4,090	3,970	-0.87%	7.37K	aa.aa	21:26:52
Guyoung Tech	2,455	2,490	2,435	-1.80%	194.41K	aa.aa	21:28:23
Yes24	3,630	3,655	3,530	+1.26%	47.21K	aa.aa	21:26:27
Neungyule Education	1,929	1,950	1,890	+0.36%	19.54K	aa.aa	21:24:46
Initech	4,170	4,185	4,070	+0.12%	37.43K	aa.aa	21:28:54
Sekonix	6,060	6,180	5,990	-2.57%	156.07K	aa.aa	21:28:51
Taeyang	6,480	6,580	6,370	+0.62%	1.67K	aa.aa	21:19:09
Sambo Motors	7,690	8,020	7,620	-4.23%	533.15K	aa.aa	21:31:00
Kyung Nam Pharm	668	692	665	-1.76%	736.7K	aa.aa	21:27:49
Osangjaiel	3,275	3,295	3,265	0.00%	19.5K	aa.aa	21:23:20
Korea Computer	4,840	4,865	4,815	-0.10%	19.94K	aa.aa	21:27:18
Nong Woo Bio	8,160	8,200	8,010	+0.25%	19.91K	aa.aa	21:27:42
Samjin LND	797	807	789	-0.50%	77.56K	aa.aa	21:23:43
Medicox	2,295	2,295	153	0.00%	0	aa.aa	01:29:59
Elentec	10,480	10,840	10,420	-3.85%	122.17K	aa.aa	21:28:22
VitzroSys	468	484	431	+7.83%	2.55M	aa.aa	21:28:28
Pan Star Enterprise	668	677	661	-1.04%	308.49K	aa.aa	21:28:00
Korea Plasma Tech U	3,630	3,700	3,630	-1.09%	1.26K	aa.aa	21:22:57
Telechips	15,070	15,710	14,950	-3.02%	153.56K	aa.aa	21:28:25
Samyoung M Tek	14,270	14,560	14,050	-2.13%	168.05K	aa.aa	21:28:40
APS Holdings	4,490	4,540	4,350	-1.32%	20.79K	aa.aa	21:28:02
Daehan New Pharm	6,660	6,730	6,620	-0.75%	15.3K	aa.aa	21:26:37
Keyeast	2,940	2,985	2,895	0.00%	26.74K	aa.aa	21:27:37
IDIS Holdings	13,150	13,280	12,840	+1.94%	5K	aa.aa	21:27:36
Hancom With Inc	5,400	5,680	5,340	-4.93%	649.63K	aa.aa	21:28:54
Yooshin Engineering	24,700	25,450	24,600	-1.59%	40.13K	aa.aa	21:28:28
Exa E&C	669	670	657	+0.75%	59.55K	aa.aa	21:26:34
CG MedTech	2,025	2,040	1,810	+8.00%	4.28M	aa.aa	21:28:53
Coweaver	5,120	5,200	5,060	-1.16%	5.65K	aa.aa	21:26:18
Shinwha Intertek	1,798	1,814	1,792	+0.06%	24.89K	aa.aa	21:28:13
CNT85	546	549	541	-0.55%	55.29K	aa.aa	21:18:11
YBM Net	2,865	2,885	2,860	+0.53%	27.81K	aa.aa	21:28:26
Omnisystem	856	868	849	-0.58%	374.92K	aa.aa	21:27:17
T Scientific	816	826	798	+1.49%	108.73K	aa.aa	21:28:52
Mek ICS	1,879	1,899	1,860	+1.24%	80.08K	aa.aa	21:25:47
Korea New Network	701	707	695	0.00%	86.52K	aa.aa	21:26:00
Hanjoo ART	907	950	900	-3.51%	31.2K	aa.aa	21:25:21
Mgame	5,610	5,690	5,570	-1.23%	9.53K	aa.aa	21:25:12
i-Components	5,240	5,370	5,040	+2.75%	63.98K	aa.aa	21:28:54
Ajinextek	9,590	10,100	9,490	-5.14%	211.85K	aa.aa	21:31:29
Metabiomed	5,160	5,340	5,020	+2.99%	656.91K	aa.aa	21:28:53
JK Synapse	3,540	3,720	3,520	0.00%	0	aa.aa	01:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	01:29:59
Nuvotec	1,045	1,070	1,040	-1.42%	55.5K	aa.aa	21:27:26
3S Korea	1,423	1,454	1,417	-1.52%	155.52K	aa.aa	21:28:14
Dongyang S Tec	1,446	1,454	1,437	-0.07%	18.45K	aa.aa	21:27:55
Kukil Metal	1,573	1,608	1,553	+0.13%	10.88K	aa.aa	21:21:41
System and Application Technologies	1,328	1,354	1,308	-1.92%	87.06K	aa.aa	21:28:11
Home Center Hlds	697	698	680	-0.29%	39.85K	aa.aa	21:18:55
Dream Us	1,338	1,389	1,315	-2.76%	49.61K	aa.aa	21:20:34
CTC Bio	4,205	4,260	4,180	-0.94%	27.29K	aa.aa	21:27:26
RFTech	1,735	1,775	1,685	+1.58%	130.47K	aa.aa	21:28:09
Hwail Pharm	1,051	1,062	1,050	-0.47%	115.99K	aa.aa	21:22:26
Com2uS Holdings	21,600	22,400	21,500	-3.57%	38.1K	aa.aa	21:28:44
Seoul Auction	7,780	8,000	7,710	-2.75%	71.02K	aa.aa	21:26:47
SM Life Design	1,670	1,688	1,643	+0.85%	120.2K	aa.aa	21:27:56
Nice Total Cash Management	4,230	4,265	4,200	+0.12%	32.8K	aa.aa	21:28:14
InkredibleBuzz	862	895	850	-3.69%	238.26K	aa.aa	21:28:55
Homecast	2,035	2,095	2,000	-0.49%	26.09K	aa.aa	21:23:32
Intekplus	17,990	18,840	17,510	+0.06%	222.35K	aa.aa	21:28:18
Bridgetec	5,720	5,790	5,470	+4.00%	209.51K	aa.aa	21:28:27
TechL	1,716	1,719	1,701	+0.35%	4.18K	aa.aa	21:13:03
GNCO	748	796	718	+1.08%	202.03K	aa.aa	21:28:06
Top Engineering	3,775	3,900	3,725	-2.33%	41.64K	aa.aa	21:27:34
Daesan F B	145	174	145	0.00%	0	aa.aa	01:29:59
BL PharmTech	6,060	6,060	6,060	+29.90%	396.87K	aa.aa	21:29:12
SI Resources	215	219	213	0.00%	380.16K	aa.aa	21:28:46
Eluon	1,437	1,454	1,421	-0.69%	61.76K	aa.aa	21:28:20
Victek	3,875	3,950	3,845	-2.52%	265.15K	aa.aa	21:28:29
Orient Precision Industries	2,355	2,365	2,335	-1.26%	134.66K	aa.aa	21:28:50
Huvitz	8,610	8,950	8,400	-4.33%	134.57K	aa.aa	21:28:48
Samyung ENC	764	971	745	0.00%	0	aa.aa	01:29:59
Hyper Corporation	1,761	1,785	1,749	+0.63%	9.49K	aa.aa	21:10:21
Pakers	1,337	1,351	1,304	+1.67%	53.08K	aa.aa	21:28:31
Seoho Electric	52,000	53,500	51,600	-2.07%	12.65K	aa.aa	21:27:28
Wiable	1,317	1,319	1,300	+0.23%	36.19K	aa.aa	21:28:16
CS	827	880	821	-3.05%	393.42K	aa.aa	21:28:23
Welcron	1,668	1,681	1,620	+2.33%	50.24K	aa.aa	21:27:58
QSI	8,330	8,500	8,310	-2.91%	26.78K	aa.aa	21:27:54
Woosu AMS	3,160	3,265	3,150	-3.36%	237.92K	aa.aa	21:27:13
Kukbo Design	22,350	22,550	22,100	-0.89%	3.36K	aa.aa	21:25:38
DTC	3,090	3,210	3,070	-2.52%	8.91K	aa.aa	21:26:54
Theragen Etex	2,910	2,970	2,855	0.00%	71.34K	aa.aa	21:28:28
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	01:29:59
DAP	1,919	1,959	1,915	-2.14%	4.29K	aa.aa	21:21:26
Sonokong	667	725	620	+7.41%	1.29M	aa.aa	21:28:15
Hansung Cleantech	1,275	1,328	1,271	-3.04%	122.35K	aa.aa	21:28:55
Joy City	2,850	2,930	2,800	+0.35%	482.21K	aa.aa	21:28:32
ECS Telecom	2,360	2,385	2,350	0.00%	11.54K	aa.aa	21:22:12
Autech	1,860	1,893	1,836	-0.21%	45.22K	aa.aa	21:27:20
Multicampus	29,400	29,500	29,050	+0.68%	4.33K	aa.aa	21:28:03
JW Shinyak	2,140	2,405	1,987	+6.20%	11.94M	aa.aa	21:28:42
Haatz	4,300	4,325	4,250	0.00%	16K	aa.aa	21:25:08
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	01:29:59
NVH Korea	2,375	2,435	2,270	+3.04%	387.26K	aa.aa	21:28:07
Logisys	2,645	2,650	2,585	+1.54%	18.57K	aa.aa	21:28:54
Sejin TS	2,205	2,245	2,180	0.00%	5.25K	aa.aa	21:25:26
Y Entec	6,910	6,950	6,700	+2.22%	124.59K	aa.aa	21:26:56
Igloo Security	5,180	5,230	5,180	-1.15%	2.57K	aa.aa	21:20:35
Deutsch Motors	4,325	4,370	4,265	+0.35%	31.33K	aa.aa	21:23:50
Pan Entertainment	1,766	1,791	1,752	-0.67%	26.48K	aa.aa	21:24:46
ilShinBioBase	1,547	1,565	1,546	-1.02%	92.2K	aa.aa	21:22:40
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	01:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	01:29:59
Nuriplan	2,845	2,870	2,795	-0.52%	29.43K	aa.aa	21:27:51
UI Display	1,056	1,060	1,041	-0.19%	26.19K	aa.aa	21:28:28
N Tels	5,130	5,290	5,100	-1.35%	41.46K	aa.aa	21:28:54
ESTec	15,130	15,300	14,960	-0.20%	4.36K	aa.aa	21:26:27
Lightron Fiber-Optic Devices	1,342	1,420	1,333	-6.81%	2.54M	aa.aa	21:28:52
Exion	669	690	655	-1.18%	114.68K	aa.aa	21:26:38
XCure	1,880	1,891	1,777	+1.13%	120.27K	aa.aa	21:28:51
Hansol Inticube	1,725	1,750	1,722	-1.43%	17.96K	aa.aa	21:28:10
Infinitt Healthcare	6,830	7,200	6,800	-0.87%	19.54K	aa.aa	21:25:13
Rorze Systems	9,890	10,380	9,740	-5.27%	128.6K	aa.aa	21:28:30
A-Tech Solution	10,950	11,350	10,910	-3.61%	74.13K	aa.aa	21:28:17
Castec Korea	1,520	1,520	1,498	+1.33%	3.21K	aa.aa	20:25:03
Choong Ang Vaccine Laboratory	9,650	9,750	9,600	-0.31%	21.66K	aa.aa	21:27:52
Woory Industrial Holdings	3,310	3,395	3,280	-1.49%	24.28K	aa.aa	21:28:52
MemRay BT	724	733	709	-3.34%	448.77K	aa.aa	21:28:49
Mega Study	11,150	11,190	11,090	+0.45%	22.73K	aa.aa	21:28:11
Vissem Electronics	5,740	5,850	5,660	-2.21%	29.93K	aa.aa	21:28:29
KSP	3,995	4,120	3,915	-3.03%	392.98K	aa.aa	21:29:53
LMS	5,210	5,290	5,150	-0.57%	4.59K	aa.aa	21:26:55
DuoBack	1,534	1,542	1,518	-0.71%	2.82K	aa.aa	20:49:35
InnoWireless	30,500	32,100	29,700	-1.93%	123.32K	aa.aa	21:27:56
Frtek	2,035	2,095	2,030	+0.25%	9.52K	aa.aa	21:15:21
Urban Lithium	896	913	890	-2.08%	181.56K	aa.aa	21:28:09
Tera Science	654	918	654	0.00%	0	aa.aa	01:29:59
Aminologics	1,540	1,565	1,521	+0.65%	178.45K	aa.aa	21:27:09
Plantynet	2,405	2,475	2,365	+1.26%	104.94K	aa.aa	21:24:32
Dongkuk Refractories & Steel	2,215	2,230	2,205	-0.89%	35.66K	aa.aa	21:24:39
Welcron Hantec	1,311	1,354	1,277	-2.46%	98.62K	aa.aa	21:27:36
Haesung Optics	1,256	1,321	1,240	-4.92%	840.76K	aa.aa	21:28:54
Duksan Hi Metal	11,760	12,380	10,900	+1.03%	5.06M	aa.aa	21:28:55
Ubiquoss	10,860	11,000	10,790	-1.09%	22.53K	aa.aa	21:28:50
DaebongLS	11,920	12,150	11,780	-0.42%	15.79K	aa.aa	21:26:30
HB Tech	2,130	2,215	2,115	-1.62%	2.03M	aa.aa	21:28:24
Hanyang Digitech	28,150	29,200	27,800	-5.85%	122.08K	aa.aa	21:31:11
Hyulim A Tech	770	796	768	-3.51%	1.17M	aa.aa	21:28:52
KAON Media	5,820	6,190	5,770	-6.13%	251.58K	aa.aa	21:28:47
WatosCorea	7,610	7,800	7,580	-2.06%	13.48K	aa.aa	21:18:57
Hanchang Ind	6,410	6,500	6,320	+0.94%	11.26K	aa.aa	21:25:50
Kespion	467	478	466	-1.06%	64.49K	aa.aa	21:28:04
Seosan	1,373	1,402	1,362	-1.15%	9.3K	aa.aa	21:07:58
DE&T	5,470	5,520	5,390	-1.08%	67.46K	aa.aa	21:28:00
Invenia	2,800	2,980	2,660	-3.45%	68.4K	aa.aa	21:27:37
Dongyang E&P	31,100	32,200	31,050	-0.80%	31.76K	aa.aa	21:28:45
Tobe Soft	596	687	590	0.00%	0	aa.aa	01:29:59
eSang Networks	6,750	6,870	6,680	-0.74%	16.64K	aa.aa	21:24:43
MODA-InnoChips	1,935	1,976	1,935	-1.17%	11.15K	aa.aa	21:10:04
Sungchang Autotech	4,460	4,550	4,435	-1.11%	9.55K	aa.aa	21:23:29
ODTech	3,095	3,115	3,035	-0.64%	1.54K	aa.aa	21:25:25
Kodi Co	948	1,024	924	+1.94%	317.12K	aa.aa	21:28:50
OKins Electronics	15,260	16,300	15,070	-6.21%	586.37K	aa.aa	21:28:47
Tplex	3,105	3,165	3,105	-1.90%	74.75K	aa.aa	21:28:01
Sungwoo Electronics	2,735	2,825	2,685	-3.36%	268.64K	aa.aa	21:28:22
Optrontec	2,010	2,055	1,995	-0.50%	67.29K	aa.aa	21:25:09
CosNine	480	485	437	0.00%	0	aa.aa	01:29:59
WooreeETI	2,015	2,030	1,996	+0.25%	146.57K	aa.aa	21:28:20
LOTVacuum	13,980	14,210	13,780	-1.48%	97.44K	aa.aa	21:28:29
EMNI	1,105	1,290	1,064	-4.74%	2.13M	aa.aa	21:28:55
KM	3,555	3,605	3,510	-0.14%	25.74K	aa.aa	21:27:58
Incon	740	834	649	+15.26%	63.11M	aa.aa	21:29:29
CSA Cosmic	490	520	485	-5.04%	455.91K	aa.aa	21:25:48
CG Invites	1,245	1,255	1,230	-0.40%	84.65K	aa.aa	21:25:10
Avaco	15,940	16,100	15,760	-0.99%	73.36K	aa.aa	21:28:56
Soosung Lift MFG	1,693	1,727	1,675	-2.36%	196.22K	aa.aa	21:28:50
Labgenomics	1,775	1,833	1,756	-0.06%	548.63K	aa.aa	21:27:38
ThinkwareSystems	9,520	9,760	9,480	-2.36%	35.13K	aa.aa	21:27:56
Helixmith	6,190	6,230	6,040	+0.32%	128.18K	aa.aa	21:28:54
Newflex Tech	6,500	6,730	6,440	-4.83%	300.16K	aa.aa	21:28:08
Alticast	541	565	537	-4.42%	166.17K	aa.aa	21:28:50
Neo Technical System	11,160	12,030	11,050	-5.02%	133.31K	aa.aa	21:28:33
Biotoxtech	2,490	2,525	2,470	-1.39%	40.18K	aa.aa	21:25:52
GeneBioTech	4,605	4,665	4,570	-0.86%	26.94K	aa.aa	21:21:29
BMT	12,330	12,770	12,290	-1.99%	14.01K	aa.aa	21:28:16
Isu Abxis	5,700	5,800	5,630	-0.18%	102.28K	aa.aa	21:28:21
MDS Tech	1,418	1,442	1,406	-2.21%	1.21M	aa.aa	21:28:51
Showbox	2,640	2,650	2,580	+0.76%	212.13K	aa.aa	21:28:21
Pixelplus	7,380	7,590	7,200	-0.54%	15.38K	aa.aa	21:22:35
Dong A Eltek	7,700	7,810	7,630	-2.53%	388.72K	aa.aa	21:00:26
Ewon Comfortech	769	805	767	-1.54%	395.03K	aa.aa	21:27:14
Innox	15,400	15,850	14,300	+1.65%	343.58K	aa.aa	21:28:56
Ace Technologies	2,900	2,980	2,885	-1.69%	93.14K	aa.aa	21:28:06
Dongwoo	2,140	2,160	2,130	+0.47%	32.03K	aa.aa	21:25:06
Nexturn RollKorea	2,570	2,720	2,540	-5.69%	292.57K	aa.aa	21:27:43
Korea Computer Terminal	2,840	2,910	2,820	-2.07%	40.74K	aa.aa	21:28:19
The E&M	1,253	1,270	1,234	-0.71%	50.09K	aa.aa	21:25:32
Nasmedia	12,650	12,690	12,440	+0.80%	15.77K	aa.aa	21:28:14
JT	6,770	6,900	6,400	+2.58%	390.77K	aa.aa	21:28:26
UbiVelox	5,540	5,590	5,510	-0.54%	15.98K	aa.aa	21:27:53
Koses Co Ltd	25,500	26,700	25,050	-6.42%	164.33K	aa.aa	21:27:50
IWin	712	716	706	-0.14%	78.22K	aa.aa	21:21:24
DukshinEPC	1,237	1,247	1,225	-0.08%	50.83K	aa.aa	21:26:08
Jastech Ltd	5,290	5,540	5,230	-4.51%	64.07K	aa.aa	21:25:20
Hyundai Ezwel	5,300	5,320	5,180	+2.12%	59.99K	aa.aa	21:28:24
EM-Tech	7,810	7,980	7,760	-2.25%	30.43K	aa.aa	21:27:56
S&K Polytec	2,305	2,325	2,295	-0.65%	17.26K	aa.aa	21:27:28
Hanwool Materials Science	2,795	2,895	2,730	+1.08%	60.78K	aa.aa	21:28:54
Sangsin Energy Display Precision	15,480	15,930	15,370	-3.13%	89.41K	aa.aa	21:28:27
Nam Hwa Construction	3,610	3,640	3,575	-0.55%	6.26K	aa.aa	21:17:54
Nano Chem Tech	570	577	570	-1.38%	40.42K	aa.aa	21:20:06
DNF	19,670	19,690	18,360	+3.42%	47.48K	aa.aa	21:28:56
E Credible	15,570	15,600	15,340	+1.50%	3.8K	aa.aa	21:26:08
Hyunwoo Industrial	3,780	3,845	3,710	-1.82%	84.98K	aa.aa	21:28:01
Hanla IMS	15,450	15,870	15,370	-2.34%	30.82K	aa.aa	21:30:13
NC&	673	707	621	+5.98%	431.93K	aa.aa	21:28:22
Exicon	27,900	28,600	25,700	+4.30%	396.3K	aa.aa	21:28:50
Bixolon	7,070	7,210	6,840	-2.08%	33.96K	aa.aa	21:28:15
Pungkang	2,760	2,770	2,750	-0.54%	675	aa.aa	21:12:13
Korea Robot Manufacturing	3,600	3,645	3,560	-0.55%	21.57K	aa.aa	21:27:35
Seowonintech	5,140	5,170	5,140	-0.19%	16.03K	aa.aa	21:28:27
Iljin Power	16,800	18,790	15,700	+4.80%	4.18M	aa.aa	21:30:36
Suprema HQ	6,940	7,040	6,900	-0.86%	19.77K	aa.aa	21:27:04
Very Good Leisure	6,030	6,130	5,810	+2.90%	231.68K	aa.aa	21:27:35
Neorigin	1,425	1,485	1,385	+1.14%	155.56K	aa.aa	21:27:40
Puloon Tech	10,860	11,140	10,800	-3.29%	137.7K	aa.aa	21:28:16
JMT	2,710	2,730	2,680	-1.09%	64.53K	aa.aa	21:24:05
EMKorea	2,375	2,440	2,370	-2.66%	117.43K	aa.aa	21:28:26
Wave Electronics	4,430	4,515	4,410	-1.88%	28.32K	aa.aa	21:28:16
S-Energy	1,535	1,793	1,523	+1.32%	4.18M	aa.aa	21:28:43
Creverse	11,120	11,830	11,050	-8.70%	188.71K	aa.aa	21:28:51
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	01:29:59
S Connect	679	690	675	-1.45%	221.84K	aa.aa	21:28:26
ARoot	1,848	1,901	1,816	-2.74%	131.22K	aa.aa	21:28:04
LDT	2,345	2,360	2,340	-0.64%	5.46K	aa.aa	21:03:57
Eco Volt	772	796	750	+0.39%	177.31K	aa.aa	21:28:55
Winpac	553	566	547	-2.30%	258.61K	aa.aa	21:28:24
Daechang Solution	2,195	2,240	2,055	+3.29%	322.61K	aa.aa	21:26:34
Hyosung ONB	5,870	5,990	5,810	-0.17%	11.93K	aa.aa	21:27:51
Micro Contact Solution	20,900	22,100	20,600	-2.79%	101.78K	aa.aa	21:28:56
STO	1,556	1,569	1,538	+1.10%	18.51K	aa.aa	21:23:31
SDN	1,174	1,209	1,152	-2.89%	1.1M	aa.aa	21:28:26
Dongbang Ship Machinery	5,700	5,890	5,650	-3.23%	105.31K	aa.aa	21:26:30
Smec	6,150	6,350	6,080	-3.76%	613.89K	aa.aa	21:28:54
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	01:29:59
InziSoft	21,950	22,500	21,800	-2.44%	5.38K	aa.aa	21:28:56
Dongkuk Structures & Construction	1,910	1,937	1,905	-1.29%	117.44K	aa.aa	21:25:39
Seoam Machinery Industry	4,995	5,130	4,960	-1.09%	98.59K	aa.aa	21:26:55
Sewoon Medical	2,355	2,375	2,345	-0.21%	20.59K	aa.aa	21:28:08
KS Industry	1,084	1,128	1,065	0.00%	415.64K	aa.aa	21:28:05
Woorim Machinery	16,850	17,420	16,710	-2.66%	263.1K	aa.aa	21:31:09
CQV	3,940	3,950	3,900	+1.03%	7.32K	aa.aa	21:21:04
Mobase	7,350	8,150	7,160	+3.52%	5.52M	aa.aa	21:28:55
IM	396	517	373	0.00%	0	aa.aa	01:29:59
Neofidelity	471	505	455	+2.17%	2.53M	aa.aa	21:27:50
Hydro Lithium	2,405	2,500	2,370	-1.84%	610.83K	aa.aa	21:28:42
HNK Machine Tool	2,890	3,000	2,865	-3.67%	64.83K	aa.aa	21:25:58
Abov Semiconductor	12,310	12,630	12,210	-3.83%	276.45K	aa.aa	21:28:54
S&W	3,955	3,975	3,925	-0.75%	10.51K	aa.aa	21:23:26
Daesung Fine Tech	754	762	725	+1.48%	354.88K	aa.aa	21:27:44
Bugs	6,090	6,390	5,960	-4.55%	97.75K	aa.aa	21:25:08
DYPNF	15,230	15,360	14,970	-0.07%	27.73K	aa.aa	21:28:15
TK Chemical	1,891	1,939	1,879	-0.73%	316.6K	aa.aa	21:28:55
Corentec	7,060	7,210	6,950	-1.40%	78.69K	aa.aa	21:28:21
KNW	5,600	5,610	5,510	-0.88%	6.11K	aa.aa	21:27:56
DK-Lok	10,190	10,340	10,130	-1.64%	51.99K	aa.aa	21:26:41
KEM Tech	603	642	580	-0.50%	144.26K	aa.aa	21:28:25
High Tech Pharm	12,660	12,790	12,520	-1.02%	9.11K	aa.aa	21:28:13
Fine Technix	2,155	2,195	2,070	+3.36%	163.94K	aa.aa	21:28:08
Noble M B	411	422	379	0.00%	0	aa.aa	01:29:59
Toptec	4,875	4,945	4,825	-1.52%	62.6K	aa.aa	21:28:20
Opticis	8,860	8,970	8,760	-0.56%	12.81K	aa.aa	21:23:00
SY Panel	3,055	3,135	2,990	-1.13%	632.54K	aa.aa	21:28:54
DSK	7,670	7,800	7,440	+0.39%	30.97K	aa.aa	21:28:15
Genematrix	2,475	2,500	2,425	+1.43%	56.14K	aa.aa	21:27:36
Dongil Metal	7,560	7,580	7,550	-0.26%	299	aa.aa	21:26:28
Polaris Uno	492	495	489	-0.40%	189.17K	aa.aa	21:28:49
Woori Net	7,650	7,800	7,600	-2.05%	98.49K	aa.aa	21:27:26
CU Medical Systems	626	634	622	-0.79%	28.7K	aa.aa	21:25:50
Korea Computer & Systems	9,500	9,630	9,400	-1.14%	41.59K	aa.aa	21:28:50
Itek Semiconductor	9,180	9,680	9,040	-4.38%	423.76K	aa.aa	21:28:23
CNPlus	396	396	305	+29.84%	7.97M	aa.aa	21:26:47
Imagis	2,300	2,500	2,115	+2.91%	3.5M	aa.aa	21:28:55
Dgenx	763	768	756	-0.65%	81.43K	aa.aa	21:21:36
Humax	915	958	907	-2.14%	130.07K	aa.aa	21:28:29
StarFlex	3,020	3,100	3,020	-1.15%	13.33K	aa.aa	21:28:52
Alphachips	18,980	19,760	17,400	+7.17%	50.73K	aa.aa	21:28:27
Formetal	4,645	4,845	4,500	-5.20%	247.8K	aa.aa	21:28:55
Green LifeScience	2,935	2,985	2,905	0.00%	141.01K	aa.aa	21:27:51
INFOvine	76,200	80,600	75,900	-5.11%	9.81K	aa.aa	21:25:46
Aptocrom	244	246	241	-0.41%	239.33K	aa.aa	21:25:31
Daejung Chemicals & Metals	12,950	13,050	12,910	-0.15%	5.57K	aa.aa	21:27:09
Samkee Corp	1,858	1,892	1,812	+2.43%	623.21K	aa.aa	21:28:35
KX Innovation	3,555	3,580	3,525	-0.42%	91.64K	aa.aa	21:28:31
KOYJ	6,900	7,260	5,890	+23.43%	2.47M	aa.aa	21:28:57
SD System	1,501	1,508	1,472	-0.53%	10.39K	aa.aa	21:16:47
Seojin Automotive	2,795	2,825	2,730	-0.53%	122.07K	aa.aa	21:28:25
WiSoL	6,300	6,310	6,200	+0.32%	37.6K	aa.aa	21:28:56
MS Autotech	2,265	2,310	2,245	+0.22%	194.47K	aa.aa	21:27:30
Korea Fuel-Tech	7,860	7,950	7,660	+1.68%	248.09K	aa.aa	21:30:44
WeMade Play	7,900	8,050	7,740	+0.51%	25.63K	aa.aa	21:28:12
EMnet	1,904	1,905	1,895	-0.05%	5.29K	aa.aa	21:22:51
Alton Sports	2,730	2,845	2,440	+2.06%	1.59M	aa.aa	21:28:52
Nuon	922	953	921	-3.15%	28.14K	aa.aa	21:27:12
BGFEcomaterials	4,075	4,180	4,025	-2.63%	49.37K	aa.aa	21:27:09
Hwashin Precision	1,518	1,689	1,501	0.00%	5.59M	aa.aa	21:28:53
JNK Heaters	3,875	3,945	3,830	+0.13%	75.5K	aa.aa	21:28:45
Asia Business Daily	1,125	1,146	1,091	+3.12%	85K	aa.aa	21:28:50
PJ Metal	3,185	3,410	3,130	+3.24%	1.1M	aa.aa	21:27:56
GH Advanced Materials	2,575	2,615	2,540	+0.98%	21.68K	aa.aa	21:27:51
Nice D&B	5,780	5,790	5,660	+1.76%	5.24K	aa.aa	21:23:24
TPC	2,360	2,485	2,270	+1.72%	434.22K	aa.aa	21:28:56
Optus Pharmaceutical	7,690	7,930	7,640	-1.79%	40.04K	aa.aa	21:28:49
Secuve	3,920	3,935	3,810	-0.38%	5.61K	aa.aa	21:26:43
TN Entertainment	1,398	1,403	1,374	+0.50%	11.91K	aa.aa	21:21:50
Dilli Illustrate	959	969	945	-0.10%	27.99K	aa.aa	21:20:11
Daihan Scientific	4,690	4,745	4,660	-1.16%	5.14K	aa.aa	21:26:53
Rsupport	2,340	2,365	2,320	0.00%	52.95K	aa.aa	21:27:45
EV Advanced Material	1,912	2,000	1,890	-3.43%	527.87K	aa.aa	21:28:25
Finetek	777	780	763	0.00%	31.53K	aa.aa	21:19:17
Mega MD	1,909	1,919	1,887	+1.17%	33.59K	aa.aa	21:28:56
E-Future	4,200	4,205	4,200	-0.12%	624	aa.aa	21:22:29
Topco Media	1,846	1,887	1,820	-0.49%	14.09K	aa.aa	21:23:15
Wins	11,110	11,170	11,090	-0.80%	10.07K	aa.aa	21:27:56
Next Eye	288	292	283	0.00%	113.48K	aa.aa	21:26:02
JC Chemical Ltd	3,335	3,385	3,230	+0.91%	53.27K	aa.aa	21:28:52
Sinjin SM	1,892	1,900	1,890	-0.42%	11.27K	aa.aa	21:24:39
OE Solutions	16,310	17,060	16,150	-3.95%	144.55K	aa.aa	21:28:31
Hyupjin	3,055	3,090	2,800	0.00%	690.05K	aa.aa	21:28:54
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	01:29:59
KineMaster	2,315	2,335	2,290	0.00%	17.45K	aa.aa	21:28:56
Daechang Steel	2,070	2,100	2,055	0.00%	17.13K	aa.aa	21:28:53
Viatron Technologies	9,050	9,300	8,710	-5.04%	274.21K	aa.aa	21:28:00
Unitron Tech	6,550	6,770	6,510	-3.82%	196.72K	aa.aa	21:28:07
Green Cross Medical Science	3,890	3,960	3,860	-0.26%	37.54K	aa.aa	21:25:35
Intelligent Digital Integrated Security	18,780	19,040	18,030	+3.47%	60.48K	aa.aa	21:28:00
Saramin HR	14,040	14,320	13,440	+4.15%	107.24K	aa.aa	21:28:53
Youngwoo DSP	1,048	1,074	1,042	-2.51%	98.08K	aa.aa	21:28:12
Cheryong Industrial	7,630	7,920	7,520	-1.55%	1.2M	aa.aa	21:28:28
Avatec	9,400	9,620	9,370	-2.29%	10.92K	aa.aa	21:22:31
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	01:29:59
Fasoo.Com	3,855	3,920	3,810	-0.52%	14.8K	aa.aa	21:25:27
Nable Communications	7,780	7,990	7,500	+2.77%	7.64K	aa.aa	21:27:43
Wooree E&L	648	655	641	+0.15%	58K	aa.aa	21:23:25
Solueta	1,181	1,192	1,179	-0.84%	16.55K	aa.aa	21:27:55
YMC	3,860	3,940	3,830	-1.15%	16.93K	aa.aa	21:26:59
Zero to Seven	3,785	3,800	3,740	0.00%	24.95K	aa.aa	21:28:51
EcoGlow	600	606	597	-0.66%	36.7K	aa.aa	21:26:28
Next Entertainment World	2,410	2,440	2,355	-0.21%	91.37K	aa.aa	21:27:11
Cymechs	17,890	18,250	17,800	-2.77%	74.52K	aa.aa	21:30:28
Corestem	3,025	3,095	2,990	-0.98%	206.36K	aa.aa	21:26:56
Naturalendo Tech	2,650	2,680	2,605	0.00%	19.94K	aa.aa	21:26:47
Hyundai Industrial	6,220	6,310	6,180	-1.11%	45.86K	aa.aa	21:28:04
LTC	26,650	27,000	26,250	-1.11%	47.43K	aa.aa	21:28:14
Ram Tech	3,885	3,995	3,870	-2.39%	41.81K	aa.aa	21:28:55
Lion Chemtech	2,100	2,125	2,090	-0.71%	16.47K	aa.aa	21:27:44
FNC Entertainment	3,835	3,865	3,835	-1.41%	3.54K	aa.aa	21:02:47
Human Tech	4,320	4,410	4,285	-2.26%	22.32K	aa.aa	21:28:16
Vessel	1,179	1,191	1,163	-0.84%	72.78K	aa.aa	21:28:20
Pavonine	2,870	2,895	2,855	0.00%	29.26K	aa.aa	21:27:19
IlWoul GML	2,550	2,580	2,440	+4.51%	36.25K	aa.aa	21:24:38
Dx Vx	3,995	4,010	3,650	+5.97%	343.96K	aa.aa	21:28:53
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	01:29:59
SGA Solutions	601	611	600	-1.64%	77.29K	aa.aa	21:27:43
EyeGene	1,515	1,546	1,490	-2.07%	110.7K	aa.aa	21:27:58
DT&C	2,455	2,495	2,395	+1.03%	29.91K	aa.aa	21:27:18
Shin Hwa Contech	3,770	3,825	3,680	+1.89%	68.84K	aa.aa	21:25:12
HLB Genex	2,570	2,640	2,560	-2.28%	34.98K	aa.aa	21:24:54
Nano	3,820	4,095	3,790	-6.49%	375.28K	aa.aa	21:28:50
Forcs	2,020	2,030	2,005	-0.25%	42.21K	aa.aa	21:28:48
Seojeon Electric Machinery	4,165	4,350	4,140	-3.36%	105.05K	aa.aa	21:27:52
Hyungkuk F&B	2,080	2,250	2,045	-8.17%	1.01M	aa.aa	21:28:49
Ryukil C&S Ltd	3,955	4,150	3,875	-3.54%	231.01K	aa.aa	21:28:26
Tego Science	14,090	14,640	13,920	-1.47%	3.54K	aa.aa	21:27:22
Ksign	9,950	10,100	9,900	-1.49%	15.72K	aa.aa	21:27:52
Winhitech	2,080	2,095	2,055	+0.24%	14.31K	aa.aa	21:18:32
Oneul E M	786	820	780	-1.87%	78.4K	aa.aa	21:25:51
Spigen Korea	22,950	23,250	22,750	0.00%	5.43K	aa.aa	21:26:52
ABPro Bio	189	194	187	0.00%	891.32K	aa.aa	21:28:05
CoAsia Optics	999	1,002	948	+1.52%	325.42K	aa.aa	21:28:53
DA Tech	203	230	192	0.00%	0	aa.aa	01:29:59
Waps	2,385	2,450	2,285	0.00%	172K	aa.aa	21:28:56
Kangdong C L	1,058	1,062	1,046	+0.19%	21.3K	aa.aa	21:27:05
Telcon	934	948	934	-1.79%	275.09K	aa.aa	21:27:45
APact	7,130	7,400	7,040	-5.44%	952.75K	aa.aa	21:28:57
Dream Security	1,664	1,697	1,661	-0.78%	214.63K	aa.aa	21:28:09
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	01:29:59
Humasis	1,005	1,031	994	+0.70%	809.89K	aa.aa	21:27:02
Dexter Studios	3,875	3,900	3,765	+1.31%	47.36K	aa.aa	21:28:53
BCworld Pharm	5,100	5,290	5,050	-3.04%	10.5K	aa.aa	21:26:23
Exem	2,130	2,155	2,110	-1.39%	198.17K	aa.aa	21:28:18
BenoHoldings	1,550	1,580	1,503	-1.90%	97.72K	aa.aa	21:27:41
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	01:29:59
Jungdawn	2,570	2,585	2,560	-0.58%	38.98K	aa.aa	21:27:59
Mr Blue	1,233	1,250	1,229	-1.04%	108.07K	aa.aa	21:27:38
Jiransecurity	3,025	3,070	3,000	+0.33%	7.95K	aa.aa	21:26:24
Neooto	11,070	11,270	11,000	-2.04%	123.95K	aa.aa	21:26:49
Hecto Innovation	20,750	21,500	20,300	-0.24%	208.6K	aa.aa	21:28:51
Thumbage	259	264	253	-1.52%	552.81K	aa.aa	21:28:15
Photon Co	2,415	2,480	2,400	-2.23%	36.91K	aa.aa	21:28:02
Asia Pacific Satellite Communications	19,820	20,650	19,500	-6.07%	451K	aa.aa	21:31:06
Woojung Bio	2,365	2,445	2,325	-3.27%	65.74K	aa.aa	21:24:35
DR Tech	1,911	1,940	1,890	-1.14%	190.14K	aa.aa	21:28:00
SolDefense	2,945	3,050	2,935	-2.48%	78.44K	aa.aa	21:28:37
RoboRobo	9,880	10,260	9,770	-4.54%	432.87K	aa.aa	21:28:57
Woory Industrial	8,780	9,050	8,730	+0.92%	60.98K	aa.aa	21:27:24
Toebox Korea	2,055	2,090	2,000	+1.99%	24.33K	aa.aa	21:25:55
Inno Instrument	529	543	513	-0.19%	137.01K	aa.aa	21:27:25
Genesem	5,950	6,160	5,920	-4.65%	75.57K	aa.aa	21:27:41
Russell	3,515	3,740	3,495	-5.89%	609.56K	aa.aa	21:30:04
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	01:29:59
Kang Stem Biotech	2,135	2,160	2,070	+0.47%	389.11K	aa.aa	21:27:58
Wonik PNE	4,170	4,355	4,120	-4.90%	266.55K	aa.aa	21:28:51
Milae Bioresources	3,080	3,130	3,040	-1.12%	57.01K	aa.aa	21:26:45
Tiger Elec	36,300	37,150	34,650	-4.22%	68.12K	aa.aa	21:28:38
DYD Daeyang	2,125	2,250	2,005	+2.41%	509.42K	aa.aa	21:28:37
Chemtros	5,960	6,340	5,850	-6.29%	584.06K	aa.aa	21:28:44
Hize Aero	2,715	2,920	2,700	-7.02%	208.63K	aa.aa	21:27:26
KD Chem	10,470	10,590	10,200	0.00%	2.14K	aa.aa	21:17:04
Cosmax NBT	3,375	3,490	3,320	-3.57%	92.6K	aa.aa	21:27:29
Pangen Biotech	5,120	5,280	5,090	-2.48%	5.74K	aa.aa	21:27:31
Cenotec	1,520	1,650	1,469	-8.98%	2.38M	aa.aa	21:28:23
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	01:29:59
Mcnulty Korea	2,900	2,930	2,890	-1.02%	2.52K	aa.aa	21:27:02
Satoshi Holdings	1,986	2,015	1,975	-1.44%	19.4K	aa.aa	21:28:24
CODI M	6,400	6,480	5,310	+23.08%	220.66K	aa.aa	21:28:54
KM Pharmaceutical	520	594	501	+3.79%	1.46M	aa.aa	21:24:30
Bonne	566	582	563	+0.53%	67.97K	aa.aa	21:27:06
N2Tech Co Ltd	448	448	344	+29.86%	9.49M	aa.aa	21:27:55
Tongyang Pile	1,761	1,782	1,745	-0.45%	8.82K	aa.aa	21:22:30
Atec T&	9,830	9,900	9,650	+0.61%	15.24K	aa.aa	21:23:17
BoKwang Industry	2,850	2,895	2,825	-0.70%	19.44K	aa.aa	21:27:51
Fashion Platform	853	858	844	+0.12%	26.84K	aa.aa	21:27:41
B U Tech	229	234	223	0.00%	0	aa.aa	01:29:59
Rayence	5,070	5,100	4,905	0.00%	5.35K	aa.aa	21:25:19
Woorison F&G	1,726	1,759	1,716	-1.71%	208.65K	aa.aa	21:24:43
Dasan DMC	1,858	2,035	1,852	-10.46%	781.09K	aa.aa	21:27:50
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	01:29:59
Namu Tech	2,510	2,595	2,455	-3.09%	991.43K	aa.aa	21:28:23
Mobiis	4,085	4,420	4,025	-7.58%	1.29M	aa.aa	21:28:57
Unitekno Co	3,860	4,000	3,820	-3.50%	194.53K	aa.aa	21:28:47
YeSUN Tech	429	433	424	+0.23%	96.5K	aa.aa	21:26:41
GL Pharm Tech	1,100	1,100	1,051	+2.04%	228.34K	aa.aa	21:28:38
FSN	1,885	1,930	1,828	+2.00%	104.05K	aa.aa	21:28:53
Sangsangin	1,951	1,967	1,926	+0.31%	19.77K	aa.aa	21:28:10
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	01:29:59
Soosan INT	9,190	9,210	9,100	+0.33%	5.78K	aa.aa	21:24:19
PonyLink	823	828	803	+1.98%	161.19K	aa.aa	21:28:52
Stageone Enter	962	978	948	-2.63%	80.18K	aa.aa	21:25:26
iWin Plus	1,201	1,279	1,199	-6.17%	436.34K	aa.aa	21:27:11
Moa Life Plus	1,632	1,644	1,597	-0.73%	106.54K	aa.aa	21:28:57
RN2 Tech	3,150	3,270	3,135	-0.32%	16.43K	aa.aa	21:26:17
Piolink	8,230	8,500	8,210	-2.72%	15.89K	aa.aa	21:28:50
Linked	481	494	466	-1.84%	277.49K	aa.aa	21:26:35
Me 2 On	4,230	4,370	4,185	-3.20%	464.67K	aa.aa	21:28:31
Selvas Healthcare	5,330	5,550	5,280	-2.91%	273.09K	aa.aa	21:28:57
PNC Tech	6,180	6,240	5,960	+0.49%	69.41K	aa.aa	21:20:45
Ndfos	1,599	1,629	1,587	-1.05%	52.91K	aa.aa	21:24:33
EstAid	1,615	1,646	1,607	-1.40%	38.35K	aa.aa	21:27:14
Hct Co	6,250	6,400	6,100	+3.14%	218.96K	aa.aa	21:28:02
Incross Co	6,960	7,060	6,810	+0.72%	60.3K	aa.aa	21:27:50
Aligned Genetics	4,355	4,485	4,145	+1.16%	162.46K	aa.aa	21:26:47
HL Science	8,030	8,210	8,030	-1.83%	1.43K	aa.aa	21:23:45
Sewha P&C	790	790	783	+0.77%	14.28K	aa.aa	21:25:51
L&K Biomed	14,950	15,350	14,700	+0.07%	123.24K	aa.aa	21:28:23
Handysoft	1,860	1,899	1,828	-0.91%	20.53K	aa.aa	21:24:17
HLB Pep	7,860	8,090	7,700	-0.25%	13.83K	aa.aa	21:26:52
TEMC CNS	7,430	7,580	7,400	-2.11%	15.68K	aa.aa	21:24:32
Xavis	1,371	1,390	1,360	-1.44%	91.97K	aa.aa	21:28:36
Protec Mems Tech	4,270	4,340	4,070	-2.06%	43.31K	aa.aa	21:28:53
DSC Investment	8,990	9,300	8,910	-3.13%	882.99K	aa.aa	21:28:51
TS Investment	1,391	1,433	1,389	-3.40%	158.81K	aa.aa	21:28:14
Surplus Global	2,065	2,110	2,045	-0.96%	22.53K	aa.aa	21:26:57
Sinsin Pharm	5,860	5,960	5,790	+0.17%	92.94K	aa.aa	21:28:20
FNS Tech	15,870	16,300	15,820	-4.22%	79.24K	aa.aa	21:28:34
Mobile Appliance	2,115	2,175	2,105	-0.47%	266.65K	aa.aa	21:28:23
PCL	6,040	6,040	300	0.00%	0	aa.aa	01:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	01:29:59
Asta Co	8,260	8,460	7,900	+3.12%	38.17K	aa.aa	21:27:58
UST	2,160	2,260	2,130	-2.70%	63.48K	aa.aa	21:27:59
Ubiquoss	12,320	13,000	12,220	-2.92%	69.39K	aa.aa	21:28:16
ELP	2,490	2,550	2,460	+0.20%	29.37K	aa.aa	21:27:00
FnGuide Inc	13,050	13,900	12,830	-3.33%	80.79K	aa.aa	21:28:30
Sun Bio Inc	5,480.00	5,640.00	5,400.00	+0.74%	2.53K	aa.aa	21:27:12
U Bion	1,056	1,108	1,055	-0.85%	21.78K	aa.aa	21:27:59
Vinatech	107,900	112,000	106,300	-6.66%	55.31K	aa.aa	21:28:50
Asia Seed	2,045	2,080	2,005	+0.25%	35.06K	aa.aa	21:22:17
Enzychem Lifesciences	1,269	1,270	1,222	+2.42%	131.43K	aa.aa	21:28:55
Green Plus	5,100	5,160	5,050	-1.16%	12.36K	aa.aa	21:25:10
XIIlab	4,380	4,570	4,280	-3.20%	66.08K	aa.aa	21:28:00
Digicap	2,205	2,210	2,195	-0.23%	411	aa.aa	20:25:25
Linkgenesis	5,820	5,920	5,690	-1.02%	63.61K	aa.aa	21:28:57
BTB Korea	887	887	682	+29.87%	727.98K	aa.aa	21:26:45
Genolution	1,847	1,892	1,840	-1.23%	61.55K	aa.aa	21:28:53
Osteonic	6,180	6,360	6,140	-2.22%	77.44K	aa.aa	21:24:02
Gencurix	1,683	1,800	1,590	+2.68%	562.37K	aa.aa	21:27:12
Raontec	19,260	20,500	19,080	-6.50%	550.96K	aa.aa	21:28:55
ITCenPNS	2,100.00	2,230.00	2,055.00	-4.76%	123.16K	aa.aa	21:27:16
Sewon	1,222	1,239	1,210	-1.37%	173.26K	aa.aa	21:27:44
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	01:29:59
SugenTech	6,300	6,480	6,240	-0.79%	220.13K	aa.aa	21:28:55
Point Engineering	986	989	975	-0.30%	8.52K	aa.aa	21:25:21
Samyang Optics	1,986	2,145	1,955	-9.11%	8.5M	aa.aa	21:28:55
Elensys	7,800	8,070	7,740	-4.18%	571.58K	aa.aa	21:28:51
Boratr	8,050	8,100	7,940	+0.75%	8.78K	aa.aa	21:28:56
Dentis	4,245	4,280	4,020	+5.07%	50.89K	aa.aa	21:27:12
V One Tech	7,640	7,750	7,590	-2.43%	63.14K	aa.aa	21:28:51
Outin Futures	769	777	761	-0.13%	9.99K	aa.aa	21:13:49
Hims	3,205	3,230	3,205	-0.77%	3.07K	aa.aa	21:09:35
Genians	18,310	18,530	18,240	-1.19%	11.33K	aa.aa	21:24:50
Datasolution	5,070	5,210	5,050	-2.50%	82.01K	aa.aa	21:28:04
Wise Birds	1,332	1,368	1,308	-0.60%	220.4K	aa.aa	21:27:58
RS Automation	25,100	27,900	23,000	+5.24%	1.5M	aa.aa	21:28:23
Caelum	1,335	1,356	1,328	-1.26%	3.87K	aa.aa	21:25:55
Derkwoo Electronics	4,985	5,090	4,925	-2.25%	49.67K	aa.aa	21:28:04
mPlus Corp	13,000	13,320	12,940	-3.20%	147.16K	aa.aa	21:28:07
Shin Heung Energy	6,130	6,290	6,100	-2.54%	169.96K	aa.aa	21:28:46
HuM C	3,770	3,785	3,750	+0.53%	3.94K	aa.aa	21:18:57
Insan	1,192	1,225	1,147	+3.92%	423.33K	aa.aa	21:28:25
YAS Co	10,480	10,900	10,400	-3.85%	16.04K	aa.aa	21:24:58
Sangshin Electronics	3,195	3,220	3,130	+0.79%	57.63K	aa.aa	21:28:18
Younghwa Tech	8,430	8,640	8,380	-1.52%	64.4K	aa.aa	21:28:07
TSI Co Ltd	5,800	5,970	5,770	-3.01%	74.56K	aa.aa	21:28:19
MediaZen	7,130	7,160	6,900	+0.71%	2.65K	aa.aa	21:24:04
Daewon Co	4,020	4,125	3,975	-2.19%	5.71K	aa.aa	21:28:39
Cherrybro	790	795	787	-0.38%	13.47K	aa.aa	21:23:20
STraffic	3,580	3,600	3,555	-0.28%	27.22K	aa.aa	21:22:23
Mecaro	25,250	26,700	24,950	-5.08%	28.99K	aa.aa	21:28:27
CTKsmetics	4,485	4,555	4,440	+0.56%	39.31K	aa.aa	21:25:51
Device ENG	15,970	16,280	15,920	-1.42%	16.22K	aa.aa	21:27:02
SysWork	889	889	870	0.00%	0	aa.aa	01:29:59
C&G Hi Tech	17,500	17,850	17,450	-3.47%	71.62K	aa.aa	21:28:50
Jeil Steel MFG	899	945	774	+14.23%	4.92M	aa.aa	21:28:58
The Lamy	1,810	1,900	1,717	-4.74%	266.23K	aa.aa	21:28:57
Agent AI	528	544	526	-2.22%	66.49K	aa.aa	21:26:40
Union Community	3,470	3,475	3,380	+0.29%	30.97K	aa.aa	21:27:17
YMT	13,560	14,070	12,780	+1.27%	358.26K	aa.aa	21:28:56
SoftCamp	1,384	1,421	1,340	-2.26%	258.99K	aa.aa	21:27:22
Barrel	3,575	3,625	3,545	0.00%	4.35K	aa.aa	21:28:53
Korea Arlico Pharm	4,115	4,295	4,025	+1.11%	165.73K	aa.aa	21:28:04
DongKoo Bio Pharma	5,120	5,180	5,080	-0.39%	70.32K	aa.aa	21:27:55
Lindeman Asia Inv	4,760	4,805	4,755	-0.94%	1.07K	aa.aa	21:27:50
Carelabs	3,200	3,255	2,940	+6.67%	181.1K	aa.aa	21:28:05
WISE iTech	6,120	6,290	6,090	-2.08%	33.45K	aa.aa	21:27:53
GENORAY	4,135	4,170	4,130	-0.84%	11.22K	aa.aa	21:23:01
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	01:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	01:29:59
Powernet Technologies Corporation	3,040	3,090	3,005	-1.14%	242.97K	aa.aa	21:28:15
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	01:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	01:29:59
SV Investment	2,670	2,730	2,620	-2.02%	409.67K	aa.aa	21:28:03
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	01:29:59
Aloys Inc.	1,344	1,380	1,254	-3.72%	151.35K	aa.aa	21:26:40
Gritee	2,075	2,110	2,060	-0.24%	19.07K	aa.aa	21:27:47
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	01:29:59
Hunesion	3,820	3,865	3,770	-0.26%	6.98K	aa.aa	21:27:49
SSR	2,770	2,880	2,730	+0.54%	10.57K	aa.aa	21:28:03
Bio Solution	7,550	7,910	7,340	+1.62%	67.56K	aa.aa	21:28:11
Actro	28,350	30,550	28,050	-7.80%	280.98K	aa.aa	21:30:35
Opasnet	6,630	6,680	6,560	-0.45%	20.41K	aa.aa	21:28:25
Zinitix	717	737	702	-0.14%	99.23K	aa.aa	21:28:55
Creas F&C	4,020	4,090	4,005	-1.95%	1.28K	aa.aa	21:28:07
WSI	3,570	3,750	3,355	+5.15%	2.64M	aa.aa	21:28:49
People Tech MS	3,710	4,050	3,675	-0.13%	49.38K	aa.aa	21:25:46
NP	826	833	819	-0.36%	103.15K	aa.aa	21:26:42
Foodnamoo	2,175	2,320	2,150	+1.16%	236.9K	aa.aa	21:26:46
NAU IB Capital	1,794	1,837	1,774	-2.34%	894.38K	aa.aa	21:28:40
S-Fuelcell	10,100	10,510	10,055	-2.98%	19.61K	aa.aa	21:28:39
Optipharm	5,380	5,470	5,350	-0.55%	10.23K	aa.aa	21:28:55
Neontech Co	2,585	2,630	2,540	-2.27%	302.04K	aa.aa	21:28:11
ezCaretech	9,220	9,500	9,190	-2.95%	22.68K	aa.aa	21:27:01
Amogreentech	7,360	7,580	7,330	-2.13%	53.47K	aa.aa	21:28:52
TS Trillion	424	485	419	-4.29%	4.65M	aa.aa	21:28:51
Dawon Nexview	10,050	10,690	9,500	-7.88%	205.72K	aa.aa	21:25:45
Company K Partners	7,110	7,220	6,960	-1.52%	61.53K	aa.aa	21:28:55
Pro2000	1,764	1,779	1,764	-1.18%	22.68K	aa.aa	21:26:52
Copus Korea	580	633	573	-7.79%	705.18K	aa.aa	21:28:51
Micro Digital	9,080	9,300	9,000	-2.16%	75.65K	aa.aa	21:28:23
Hyungji Global	1,265	1,284	1,260	-2.09%	112.68K	aa.aa	21:28:54
i-Scream Edu	1,569	1,581	1,552	+0.38%	17.78K	aa.aa	21:25:41
Astory	7,070	7,140	6,920	+1.58%	16.73K	aa.aa	21:28:04
KBG Corp	4,520	4,600	4,480	-1.42%	16.26K	aa.aa	21:26:05
XPerix	2,665	2,830	2,600	-6.16%	269.7K	aa.aa	21:28:08
Mercury	3,605	3,700	3,550	0.00%	73.47K	aa.aa	21:28:11
Yellow Balloon Tour	5,320	5,590	5,130	+1.33%	999.27K	aa.aa	21:28:43
Jeonjin Bio	2,380	2,410	2,370	-0.83%	4.26K	aa.aa	21:28:28
Namhwa Industrial	4,220	4,245	4,175	0.00%	3.39K	aa.aa	21:26:58
Ecocab	2,400	2,500	2,390	-3.23%	152.8K	aa.aa	21:27:06
Cytogen	7,610	7,800	7,200	+2.84%	273.45K	aa.aa	21:31:13
Prove It	612	634	560	0.00%	0	aa.aa	01:29:59
Bifido	2,930	2,940	2,915	-0.34%	632	aa.aa	21:27:57
T&R Biofab	3,305	3,420	3,210	+0.92%	175.04K	aa.aa	21:28:21
SCL Science	2,155	2,180	2,110	+0.47%	14.07K	aa.aa	21:24:03
Dk D	3,075	3,090	3,055	-0.65%	25.74K	aa.aa	21:27:34
Eutilex	730	741	663	+6.88%	454.86K	aa.aa	21:28:55
Drgem	5,310	5,390	5,310	-1.48%	7.2K	aa.aa	21:24:08
NewTree	4,905	4,920	4,860	+0.10%	5.71K	aa.aa	21:24:16
CowinTech	17,770	18,260	17,650	-3.42%	109.33K	aa.aa	21:27:58
Novatec	29,150	30,700	28,650	-2.51%	90.24K	aa.aa	21:27:57
DH Autolead	2,745	2,800	2,700	+0.55%	24.76K	aa.aa	21:28:29
DK Tech	11,150	11,590	10,800	-2.19%	825.27K	aa.aa	21:28:06
Neofect	1,111	1,233	1,076	+3.25%	5.65M	aa.aa	21:28:55
Daebo Magnetic	13,170	13,490	13,170	-2.44%	10.26K	aa.aa	21:27:49
Cellid	3,190	3,310	3,170	-3.48%	365.94K	aa.aa	21:28:33
Wysiwyg Studios	632	641	610	-0.47%	302.11K	aa.aa	21:27:49
Flitto	15,750	16,100	15,550	-1.56%	72.47K	aa.aa	21:28:24
Innometry	7,840	8,090	7,780	-1.63%	57.42K	aa.aa	21:28:56
Il Science Co	3,925	4,090	3,910	-5.42%	600.38K	aa.aa	21:26:55
Wonbiogen	7,800	8,110	7,700	+0.39%	76.39K	aa.aa	21:27:38
Kukjeon Pharmaceutical	3,195	3,225	3,145	+1.11%	47.56K	aa.aa	21:26:00
B2En	1,199	1,254	1,181	-4.31%	285K	aa.aa	21:26:41
JoyWorks	1,009	1,060	982	-2.32%	112.81K	aa.aa	21:28:53
DYC	1,191	1,223	1,186	-2.78%	122.06K	aa.aa	21:22:36
AFW	1,373	1,390	1,350	-1.22%	10.05K	aa.aa	21:26:27
Carry	1,321	1,394	1,311	-1.27%	85.83K	aa.aa	21:28:24
Daemo Engineering	9,660	10,200	9,140	+1.15%	2.31M	aa.aa	21:28:22
Ray	5,650	5,950	5,630	-5.04%	82.12K	aa.aa	21:27:20
NanoSilikhan Advanced Materials	1,600	1,644	1,593	-2.32%	33.06K	aa.aa	21:28:55
SP Systems	12,790	13,340	12,650	-4.12%	127.33K	aa.aa	21:28:54
SaltWare	907	1,000	899	-9.75%	746.47K	aa.aa	21:26:47
Maniker	2,835	2,860	2,780	+1.80%	55.31K	aa.aa	21:28:17
Neo Cremar	5,070	5,140	5,000	-1.36%	28.66K	aa.aa	21:24:48
Handok Clean Tech	5,180	5,190	5,170	-0.19%	2.91K	aa.aa	21:28:52
Ranix Inc	2,215	2,240	2,175	-0.89%	83.58K	aa.aa	21:28:56
HanWool Semiconductor	1,939	1,997	1,878	+3.25%	229.94K	aa.aa	21:28:56
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	01:29:59
Focus HNS	3,150	3,290	3,105	-1.10%	160.69K	aa.aa	21:28:15
Nousbo	1,138	1,167	1,111	-0.18%	166.69K	aa.aa	21:27:45
Green Cross Wellbeing	9,650	9,750	9,570	-0.21%	64.78K	aa.aa	21:28:16
LaonPeople	2,235	2,255	2,170	-1.32%	41.83K	aa.aa	21:28:26
Pharmsville	3,640	3,670	3,620	-0.55%	730	aa.aa	20:59:47
Envioneer	10,060	10,400	9,940	-3.27%	10.26K	aa.aa	21:28:14
Knj	28,700	29,450	28,350	-4.97%	97.33K	aa.aa	21:28:38
Valofe	541	544	538	+0.19%	18.71K	aa.aa	21:28:03
CarrieSoft	4,375	4,380	4,325	0.00%	5.29K	aa.aa	21:24:02
Thira Utech	9,040	9,550	8,980	-4.14%	234.98K	aa.aa	21:28:09
MocoMSys	1,230	1,251	1,214	-1.05%	69.35K	aa.aa	21:22:00
Il Seung	5,860	6,050	5,800	-3.30%	111.21K	aa.aa	21:28:07
Raphas	12,000	12,160	11,940	-0.91%	26.77K	aa.aa	21:27:25
Korea Asset	7,760	7,830	7,700	-1.02%	5.42K	aa.aa	21:28:08
Wooyang	3,075	3,100	3,030	+0.16%	65.81K	aa.aa	21:26:40
Sj Group	11,700	12,860	11,580	-9.23%	253.26K	aa.aa	21:31:39
Tiumbio	5,850	5,970	5,760	0.00%	40.51K	aa.aa	21:27:46
Cs Bearing	6,090	6,230	6,010	-3.03%	140.28K	aa.aa	21:27:04
HLB BioStep	1,323	1,358	1,320	-2.58%	258.09K	aa.aa	21:29:31
Wavus	1,036	1,047	1,024	-0.29%	163.62K	aa.aa	21:28:51
Remed	2,750	2,810	2,740	-1.08%	63.54K	aa.aa	21:26:35
Jlk Inspection	8,040	8,600	7,970	-6.51%	505.52K	aa.aa	21:28:22
Taewoong	2,800	2,870	2,765	+2.19%	499.57K	aa.aa	21:28:53
Wing’s Foot	1,972	2,080	1,971	-0.70%	22K	aa.aa	21:28:56
Syntekabio	3,695	4,085	3,600	-0.14%	1.58M	aa.aa	21:28:58
Parataxis Korea	927	935	905	-0.86%	252.49K	aa.aa	21:28:11
Medpacto	6,050	6,230	5,950	-2.89%	241.16K	aa.aa	21:28:20
DavoLink	1,584	1,693	1,560	-6.44%	489.79K	aa.aa	21:26:56
RF Materials	39,200	41,500	37,750	+0.64%	157.56K	aa.aa	21:28:40
IBKimyoung Co Ltd	2,160	2,165	2,100	+1.41%	82.89K	aa.aa	21:28:28
Serim B G	1,391	1,412	1,361	-0.57%	47.52K	aa.aa	21:28:07
CJ Bioscience	8,640	8,880	8,500	+1.05%	11.47K	aa.aa	21:26:04
Korea Advanced Materials	2,560	2,630	2,545	-2.66%	263K	aa.aa	21:27:50
Sunam	3,035	3,040	2,950	+0.66%	292.6K	aa.aa	21:28:42
Kencoa Aerospace	25,000	26,550	24,650	-7.24%	541.33K	aa.aa	21:29:22
Lemon	6,930	7,190	6,550	+3.59%	225.9K	aa.aa	21:28:39
Seoul Viosys	2,820	2,845	2,775	+0.53%	26.07K	aa.aa	21:25:47
Playd	4,270	4,310	4,270	-1.04%	3.71K	aa.aa	21:28:17
Cap Co	2,435	2,480	2,410	-1.81%	43.16K	aa.aa	21:28:00
Innogene	1,674	1,728	1,661	-0.48%	40.14K	aa.aa	21:25:52
Dreamcis	6,150	6,400	6,130	-2.84%	103.95K	aa.aa	21:27:33
Hurum	657	659	652	0.00%	54.32K	aa.aa	21:27:00
Scm Life	869	1,014	784	+10.70%	2.5M	aa.aa	21:28:09
Nexa Dynamics	1,206	1,240	1,171	-0.99%	43.36K	aa.aa	21:25:33
HB Solution	2,250	2,290	2,225	-1.96%	220.86K	aa.aa	21:28:04
Macromill Embrain	1,976	1,980	1,975	-0.05%	166	aa.aa	21:17:49
Withus Pharma	9,100	9,640	8,730	+3.88%	1.56M	aa.aa	21:28:51
Shindo Eng	1,822	1,870	1,748	-1.03%	6.08K	aa.aa	21:05:54
Apro	5,760	5,810	5,620	-0.35%	33.47K	aa.aa	21:27:43
The Nature	8,080	8,130	8,000	-0.62%	16.86K	aa.aa	21:28:00
Pentastone Electronics	6,810	7,350	6,710	-4.62%	1.64M	aa.aa	21:28:57
M2i	6,640	6,760	6,600	-0.90%	12.8K	aa.aa	21:27:57
Younglimwon Softlab	6,290	6,340	6,240	0.00%	12.54K	aa.aa	21:26:34
Korea Pharm	12,130	12,210	12,040	-0.49%	14.18K	aa.aa	21:25:36
XexyMix	5,590	5,660	5,500	-1.06%	225.35K	aa.aa	21:27:17
Idp	5,250	5,350	5,190	-1.13%	7.55K	aa.aa	21:13:04
Celemics	3,990	4,100	3,445	+11.45%	842.12K	aa.aa	21:28:57
P And K Skin	2,405	2,445	2,385	-0.41%	15.31K	aa.aa	21:28:54
Aptamer Sciences	1,093	1,100	1,045	+2.15%	90.66K	aa.aa	21:28:54
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	01:29:59
Kostecsys	15,170	15,850	15,010	-3.13%	101.96K	aa.aa	21:28:47
Pims	1,035	1,043	1,026	-1.15%	18.5K	aa.aa	21:28:56
C R Research	888	894	878	0.00%	29.17K	aa.aa	21:22:01
Best Bristle	7,130	7,150	7,080	-0.28%	3.86K	aa.aa	21:13:17
K Ensol	12,880	13,200	12,790	-2.42%	99.46K	aa.aa	21:28:53
Peoplebio	1,140	1,181	1,116	-0.09%	69.36K	aa.aa	21:28:25
RollingStone	3,480	3,485	3,405	+0.29%	3.16K	aa.aa	21:08:18
Vaiv	3,135	3,185	3,110	-1.57%	20.06K	aa.aa	21:27:34
Withtech	8,960	9,080	8,900	-1.10%	11.57K	aa.aa	21:23:43
Senko	2,185	2,230	2,145	+1.86%	223.39K	aa.aa	21:28:11
Ko Bio	6,030	6,290	5,930	-2.43%	67.38K	aa.aa	21:24:02
Nepes Ark	22,750	23,400	19,100	+15.72%	1.09M	aa.aa	21:28:56
Hana Tech	30,300	31,150	30,000	-3.50%	22.71K	aa.aa	21:28:52
Easy Bio	7,450	7,510	7,360	-1.06%	106.04K	aa.aa	21:28:25
Celestra	5,250	5,250	347	0.00%	0	aa.aa	01:29:59
Point Mobile	3,510	3,685	3,465	-2.36%	18.9K	aa.aa	21:27:13
Abko	922	937	914	-1.07%	158.99K	aa.aa	21:27:52
Nfc	5,610	5,760	5,490	+1.45%	192.17K	aa.aa	21:27:49
NgeneBio Co	2,370	2,765	2,340	-6.14%	976.06K	aa.aa	21:28:34
Quanta Matrix	4,195	4,345	4,190	-3.23%	62.44K	aa.aa	21:27:14
Enbio	2,120	2,175	2,105	-2.53%	17.95K	aa.aa	21:25:44
Blitzway	1,379	1,387	1,370	-0.36%	6.29K	aa.aa	21:24:26
Genome	8,320	8,680	8,270	-3.26%	173.05K	aa.aa	21:30:26
Precision Biosensor	2,625	2,700	2,610	-0.57%	7.45K	aa.aa	21:24:46
Alchera	1,821	1,871	1,810	-1.83%	229.57K	aa.aa	21:28:51
HiDeep	2,835	3,205	2,490	+14.78%	1.35M	aa.aa	21:28:19
NBT	2,000	2,070	1,979	-3.15%	50.03K	aa.aa	21:28:06
Sunjin Beauty Science Co	9,800	9,960	9,750	-0.20%	15.24K	aa.aa	21:28:15
Finger	12,220	12,700	12,160	-4.61%	138.16K	aa.aa	21:28:10
CNTus Sungjin Co	2,215	2,225	2,190	-0.23%	5.76K	aa.aa	21:27:17
Mobirix	2,865	2,990	2,780	-4.18%	7.62K	aa.aa	21:27:49
Artist United	3,825	3,875	3,725	+0.66%	27.39K	aa.aa	21:28:14
IQuest Co	1,720	1,743	1,719	-1.32%	13.6K	aa.aa	21:28:28
Mobidays	1,621	1,637	1,611	-0.25%	26.96K	aa.aa	21:28:12
P H Tech Co	5,060	5,100	4,975	+0.40%	15.99K	aa.aa	21:28:20
Aurostechnology	26,350	26,800	25,800	-2.59%	52.01K	aa.aa	21:28:48
Youil Energy Technology Co	1,415	1,472	1,404	-3.81%	2.02M	aa.aa	21:28:54
Xplus	565	590	555	+0.89%	396.61K	aa.aa	21:28:49
Nanocms Co	5,140	5,210	4,985	+2.59%	11.87K	aa.aa	21:27:48
CyberOne Co	3,815	3,880	3,800	-1.80%	44.47K	aa.aa	21:28:50
GiantStep	4,265	4,310	4,140	+1.07%	41.53K	aa.aa	21:28:58
Genohco	26,850	28,500	26,400	-6.77%	282.25K	aa.aa	21:28:54
Nsys Co	6,570	6,670	6,510	-1.50%	16.59K	aa.aa	21:27:18
Haisung TPC Co	14,690	15,380	14,500	-3.67%	382.58K	aa.aa	21:28:23
Isaac Engineering Co	9,200	9,370	9,060	-1.81%	28.18K	aa.aa	21:27:39
H Pio Co	2,435	2,520	2,425	-1.02%	6.99K	aa.aa	21:27:26
Samyoung S C Co	3,485	3,490	3,420	-0.14%	4.75K	aa.aa	21:27:49
Jeju Beer Co	1,143	1,182	1,112	0.00%	0	aa.aa	01:29:59
GeneSystem Co	5,080	5,340	5,030	-4.87%	10.59K	aa.aa	21:16:45
ADM Korea	3,030	3,250	3,000	-3.96%	1.57M	aa.aa	21:28:47
InnoDep	4,900	4,960	4,870	-0.10%	6.68K	aa.aa	21:28:12
Amosense Co	15,000	15,900	14,810	-7.35%	136.37K	aa.aa	21:28:48
Obigo	5,210	5,250	5,120	-0.76%	15.61K	aa.aa	21:27:36
Curacle Co	12,350	12,710	11,850	+0.41%	267.65K	aa.aa	21:28:54
BitMax	1,486	1,544	1,461	-5.65%	388.4K	aa.aa	21:28:18
EveryBot	27,100	27,750	26,200	-1.99%	209.66K	aa.aa	21:28:50
Wanted Lab	3,495	3,540	3,370	+2.19%	13.84K	aa.aa	21:25:46
Plateer Co	4,090	4,225	4,050	-0.12%	6.21K	aa.aa	21:06:55
DeepNoid	3,625	3,720	3,600	-2.82%	225.37K	aa.aa	21:28:24
BrainzCompany Co	4,750	4,790	4,710	0.00%	6.24K	aa.aa	21:28:20
ViGenCell	8,070	8,260	8,010	-1.82%	161.75K	aa.aa	21:28:51
LiComm	2,635	2,695	2,585	-0.57%	213.8K	aa.aa	21:26:34
Abion	3,660	3,755	3,600	-2.40%	836.13K	aa.aa	21:28:57
YM Tech	8,110	8,220	8,000	-1.34%	10.81K	aa.aa	21:28:57
From Bio	1,542	1,760	1,470	+1.58%	3.26M	aa.aa	21:28:35
Asflow	4,940	5,060	4,880	-1.00%	64.67K	aa.aa	21:26:59
OneJoon	9,820	10,170	9,690	-3.91%	79.66K	aa.aa	21:27:54
TomatoSystem	5,410	5,680	4,630	+13.42%	3.71M	aa.aa	21:28:57
Kornic Automation	2,505	2,570	2,480	-2.53%	199.57K	aa.aa	21:27:58
Cu Tech	2,880	2,930	2,855	+0.52%	8.47K	aa.aa	21:26:52
GI Tech	2,540	2,670	2,460	+3.04%	2.4M	aa.aa	21:27:52
CHA Vaccine Research Institute	2,705	2,780	2,695	-2.35%	41.07K	aa.aa	21:25:57
GNBS Engineering	3,540	3,855	3,490	-5.47%	913.5K	aa.aa	21:27:47
Picogram	2,585	2,645	2,490	+1.97%	135.26K	aa.aa	21:27:56
Geninus	3,330	3,435	3,305	-2.77%	227.72K	aa.aa	21:28:56
Canvas N	1,871	1,900	1,794	-0.48%	261.53K	aa.aa	21:27:52
Protia	5,210	5,330	5,030	+1.76%	21.11K	aa.aa	21:27:25
SKAI Worldwide	1,578	1,595	1,501	+3.82%	367.43K	aa.aa	21:27:48
GO Element	7,750	8,030	7,710	-3.73%	23.59K	aa.aa	21:28:53
ITEyes	5,600	5,890	5,500	-4.92%	44.3K	aa.aa	21:28:53
Twim	6,990	7,100	6,940	-0.43%	1.61K	aa.aa	21:28:05
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	01:29:59
RBW	1,941	1,994	1,924	-1.67%	27.11K	aa.aa	21:27:20
Maum AI	17,690	18,230	17,580	-2.80%	86.89K	aa.aa	21:28:32
Artist Studio	5,310	5,360	5,210	+0.38%	14.11K	aa.aa	21:28:13
Auto	3,290	3,390	3,290	-3.52%	46.07K	aa.aa	21:27:15
ADBiotech	1,752	1,764	1,705	-1.02%	25.45K	aa.aa	21:27:52
EGtronics	3,490	3,545	3,460	-0.71%	9.92K	aa.aa	21:28:10
Skonec Entertainment	1,083	1,101	1,076	-0.73%	74.2K	aa.aa	21:26:40
Assems	8,900	8,940	8,750	-0.56%	6.65K	aa.aa	21:28:27
Narae NanoTech	4,975	4,995	4,790	+0.40%	34.33K	aa.aa	21:27:22
BioFD C	15,880.00	16,150.00	15,840.00	-1.85%	18.84K	aa.aa	21:26:16
Furonteer	14,360.00	14,840.00	14,310.00	-3.36%	59.32K	aa.aa	21:28:24
VC	2,880.00	2,970.00	2,800.00	+1.59%	9.71K	aa.aa	21:11:06
Noul	1,803.00	1,820.00	1,787.00	-0.44%	186.84K	aa.aa	21:28:27
BCNC	15,030.00	15,490.00	14,850.00	-2.40%	27.24K	aa.aa	21:24:09
Messe ESang	3,355.00	3,450.00	3,350.00	-2.04%	20.46K	aa.aa	21:25:08
MoaData	809.00	820.00	801.00	-0.12%	93.42K	aa.aa	21:28:07
K Auction	3,725	3,800	3,660	-2.36%	36.18K	aa.aa	21:16:25
09Women	6,100.00	6,360.00	5,970.00	-3.48%	92.55K	aa.aa	21:25:51
SeA Mechanics	4,815.00	5,100.00	4,595.00	+1.58%	2.02M	aa.aa	21:28:26
G2Power	9,260.00	9,710.00	9,200.00	-2.53%	931.8K	aa.aa	21:28:40
4By4	7,190.00	7,530.00	7,120.00	-4.89%	203.34K	aa.aa	21:28:51
CP System	4,495.00	4,630.00	4,470.00	-3.75%	308.54K	aa.aa	21:28:53
ChungdamGlobal	5,800.00	5,880.00	5,700.00	-0.85%	67.87K	aa.aa	21:28:48
Bumhan Fuel Cell	34,050.00	35,400.00	33,350.00	+0.29%	176.85K	aa.aa	21:28:48
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	01:29:59
B Fly Soft	1,525.00	1,610.00	1,512.00	-3.11%	225.05K	aa.aa	21:27:59
Nextchip	3,865.00	3,955.00	3,745.00	-2.28%	482.92K	aa.aa	21:30:13
Laserssel	2,520.00	2,670.00	2,475.00	-2.89%	190.03K	aa.aa	21:27:38
StoneBridge Ventures	5,840.00	6,100.00	5,800.00	-3.47%	57.79K	aa.aa	21:26:44
Bellock	1,097.00	1,118.00	1,090.00	-1.17%	41.99K	aa.aa	21:19:39
ICH	1,119.00	1,150.00	1,090.00	-1.15%	66.45K	aa.aa	21:26:19
Sebitchem	34,250.00	35,650.00	34,100.00	-5.12%	32.68K	aa.aa	21:27:27
HYTC	3,180.00	3,200.00	3,125.00	+1.76%	7.79K	aa.aa	21:28:22
Daesung Hi Tech	5,040.00	5,210.00	5,000.00	-2.51%	125.5K	aa.aa	21:28:07
RP Bio lnc	6,900.00	7,000.00	6,760.00	+1.47%	19.72K	aa.aa	21:27:55
InnoRules	5,240.00	5,260.00	5,170.00	+0.19%	2.31K	aa.aa	21:27:56
Model Solution	21,800.00	22,550.00	21,500.00	+0.46%	97.67K	aa.aa	21:28:44
OSP	1,863.00	1,890.00	1,833.00	+0.70%	5.55K	aa.aa	21:26:31
SBB Tech	66,300.00	70,000.00	65,900.00	-6.09%	137.99K	aa.aa	21:28:55
TopMaterial	22,250.00	22,750.00	22,150.00	-1.98%	10.9K	aa.aa	21:28:13
Shaperon	1,958.00	1,990.00	1,910.00	-0.05%	424.15K	aa.aa	21:28:52
Pintel	2,365.00	2,440.00	2,210.00	+5.58%	79.92K	aa.aa	21:28:07
Plasmapp	5,470.00	5,560.00	5,420.00	+0.92%	420	aa.aa	21:27:45
Sandoll	4,130.00	4,165.00	4,085.00	-0.48%	19.27K	aa.aa	21:24:56
Justem	6,770.00	7,090.00	6,680.00	-4.78%	656.18K	aa.aa	21:30:34
QRT	18,450.00	19,080.00	17,880.00	-1.34%	104.53K	aa.aa	21:28:53
JI Tech	3,475.00	3,550.00	3,430.00	-0.14%	108.27K	aa.aa	21:28:22
DT CRO	2,785.00	2,940.00	2,580.00	+9.43%	595.41K	aa.aa	21:27:57
T3 Entertainment	1,875.00	1,888.00	1,872.00	-0.69%	90.37K	aa.aa	21:27:15
Enjet	7,670.00	8,000.00	7,630.00	-4.72%	116.75K	aa.aa	21:27:59
Hanjoo Light Metal	706.00	717.00	696.00	-1.26%	129.26K	aa.aa	21:28:57
TEMC	9,690.00	9,800.00	9,520.00	-1.62%	179.58K	aa.aa	21:28:34
Obzen	9,920.00	10,200.00	9,420.00	-2.46%	6.86K	aa.aa	21:28:20
Samkee EV	1,754.00	1,770.00	1,728.00	+0.06%	99.33K	aa.aa	21:27:43
Shin Steel	1,725.00	1,754.00	1,715.00	-0.58%	25.43K	aa.aa	21:24:02
Opticore	3,950.00	4,270.00	3,760.00	+3.95%	4.06M	aa.aa	21:28:55
Bistos	1,148.00	1,155.00	1,126.00	0.00%	114.01K	aa.aa	21:26:52
Finger Story	1,787.00	1,809.00	1,770.00	-1.27%	36.22K	aa.aa	21:22:14
Studio Mir	2,765.00	2,820.00	2,740.00	-2.12%	50.34K	aa.aa	21:25:59
Ggumbi	4,910.00	4,980.00	4,830.00	-0.41%	63.02K	aa.aa	21:28:51
Sands Lab	7,250.00	7,420.00	7,200.00	-2.29%	36.35K	aa.aa	21:25:16
Fine Circuit	5,440.00	5,490.00	5,410.00	0.00%	1.49K	aa.aa	21:18:01
Kumyang Green Power	11,470.00	12,240.00	11,290.00	-5.05%	219.94K	aa.aa	21:28:43
BioInfra	4,685.00	4,700.00	4,635.00	+0.32%	2.13K	aa.aa	21:10:07
RaonTech	6,160.00	6,390.00	6,090.00	-2.22%	175.8K	aa.aa	21:27:53
NanoTim	11,310.00	11,800.00	11,170.00	-6.53%	358.87K	aa.aa	21:28:38
LB Investment	6,080.00	6,170.00	5,990.00	-2.56%	36.67K	aa.aa	21:26:55
Cell Bio Human Tech	8,470.00	8,700.00	8,470.00	-2.76%	9.77K	aa.aa	21:27:57
Micro2Nano	15,180.00	15,440.00	14,540.00	+0.46%	40.99K	aa.aa	21:27:41
GITSN Inc	1,659.00	1,755.00	1,591.00	+3.95%	155.77K	aa.aa	21:28:26
Truen	7,930.00	8,000.00	7,840.00	-0.13%	10.18K	aa.aa	21:20:42
Monitorapp	3,780.00	3,845.00	3,777.00	-1.69%	22.46K	aa.aa	21:24:38
Secern AI	3,425.00	3,615.00	3,405.00	-4.06%	187.94K	aa.aa	21:28:51
Pamtek	1,617.00	1,653.00	1,600.00	-2.18%	118.2K	aa.aa	21:27:35
Jinyoung	1,464.00	1,476.00	1,431.00	-0.81%	30.52K	aa.aa	21:24:03
Nara Cellar	2,390.00	2,490.00	2,335.00	+1.70%	10.48K	aa.aa	21:22:31
Quratis	1,140.00	1,195.00	1,122.00	-0.78%	227.66K	aa.aa	21:25:20
Nh Special Purpose Acquisition 29	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	01:29:59
Openknowl	3,670.00	3,670.00	3,590.00	+0.69%	10.11K	aa.aa	21:25:33
Almac	59,500.00	64,600.00	57,000.00	-9.30%	218.52K	aa.aa	21:28:51
Kyobo 14	2,125.00	2,125.00	2,120.00	+0.24%	24.93K	aa.aa	21:00:30
InnoSimulation	3,995.00	4,145.00	3,945.00	+0.13%	13.13K	aa.aa	21:23:55
SensorView	3,370.00	3,650.00	3,310.00	-7.67%	1.85M	aa.aa	21:28:50
YLab	3,790.00	3,795.00	3,725.00	+1.61%	26.1K	aa.aa	21:26:40
SK Securities No9	2,120.00	2,125.00	2,120.00	0.00%	10.3K	aa.aa	21:05:14
BeautySkin	2,990.00	3,165.00	2,800.00	+3.46%	527.24K	aa.aa	21:27:36
VirNect	3,840.00	3,940.00	3,815.00	-1.79%	23.51K	aa.aa	21:27:51
Yuanta 14	2,120.00	2,120.00	2,115.00	+0.24%	35.49K	aa.aa	20:07:53
Pharos IBio	9,140.00	9,300.00	8,990.00	+0.22%	83.94K	aa.aa	21:28:47
ALT	14,950.00	15,300.00	14,910.00	-3.24%	40.67K	aa.aa	21:27:22
Sigetronics	4,685.00	4,860.00	4,410.00	-0.11%	60K	aa.aa	21:24:31
MICube Solution	13,170.00	13,170.00	12,700.00	+0.84%	54.63K	aa.aa	21:28:50
Cots Technology	18,710.00	18,970.00	18,550.00	-2.04%	57.47K	aa.aa	21:28:46
SK Securities No.10	2,115.00	2,115.00	2,110.00	+0.24%	5.2K	aa.aa	21:25:07
Smart Radar System	7,740.00	7,960.00	7,650.00	-3.73%	158.02K	aa.aa	21:28:49
PIM Korea	62,000.00	63,300.00	61,300.00	-3.13%	35.4K	aa.aa	21:27:35
Korea No.12	2,112.00	2,115.00	2,110.00	-0.14%	5.71K	aa.aa	21:20:14
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	01:29:59
Yuanta 11	2,100.00	2,110.00	2,100.00	0.00%	5.07K	aa.aa	19:58:42
Daishin Balance No16 Sepcial	2,105.00	2,110.00	2,095.00	+0.24%	204.68K	aa.aa	21:23:00
CrowdWorks	3,310.00	3,450.00	3,270.00	-4.06%	78.73K	aa.aa	21:28:23
Hanwha Plus No 4	2,105.00	2,105.00	2,105.00	0.00%	13.12K	aa.aa	20:25:33
YulChon	1,920.00	2,030.00	1,799.00	+2.13%	996.08K	aa.aa	21:27:22
Sangsangin No.4	2,095.00	2,100.00	2,095.00	0.00%	0	aa.aa	01:29:59
CoreLine Soft	4,325.00	4,435.00	4,295.00	-2.04%	85.08K	aa.aa	21:26:56
WooDeumGee Farm	1,496.00	1,520.00	1,484.00	-0.60%	139.43K	aa.aa	21:28:50
Inswave Systems	3,470.00	3,495.00	3,405.00	+0.58%	17.2K	aa.aa	21:27:20
Millie Seojae	13,820.00	13,980.00	13,700.00	-1.07%	11.65K	aa.aa	21:26:39
Hanssak	4,530.00	4,640.00	4,500.00	-1.63%	14.02K	aa.aa	21:15:57
RevuCorporation	10,710.00	10,720.00	10,500.00	+0.66%	3.51K	aa.aa	21:21:57
IMT	10,070.00	10,390.00	10,000.00	-3.08%	51.77K	aa.aa	21:28:09
Shinhan 11th Special Purpose	2,100.00	2,105.00	2,100.00	0.00%	32.45K	aa.aa	20:20:05
HMCIB 6	2,095.00	2,100.00	2,095.00	0.00%	128	aa.aa	20:22:18
Purit	9,280.00	9,500.00	9,250.00	-2.42%	52.63K	aa.aa	21:25:43
Wot	7,420.00	7,560.00	7,360.00	-2.11%	49.57K	aa.aa	21:28:18
Qualitas Semiconductor	13,740.00	14,100.00	13,590.00	-3.78%	100.15K	aa.aa	21:28:30
U2Bio	4,715.00	4,830.00	4,685.00	-1.98%	33.13K	aa.aa	21:26:23
Yujin Technology	3,890.00	3,970.00	3,850.00	-2.14%	7.58K	aa.aa	21:26:09
KB No.27	2,080.00	2,090.00	2,080.00	-0.24%	575	aa.aa	20:24:12
Sawnics	2,025.00	2,150.00	1,992.00	-11.57%	1.4M	aa.aa	21:28:57
Sanigen	1,827.00	1,900.00	1,801.00	-0.71%	79.86K	aa.aa	21:28:01
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	01:29:59
Megatouch	4,255.00	4,355.00	4,200.00	-1.39%	128.03K	aa.aa	21:27:18
Contec	19,090.00	20,850.00	19,000.00	-10.59%	659.66K	aa.aa	21:28:56
BI Matrix	8,810.00	9,610.00	8,780.00	-0.56%	211.01K	aa.aa	21:26:23
SYSteel Tech	4,095.00	4,280.00	3,935.00	+1.49%	5.36M	aa.aa	21:28:51
Korea No.13	2,105.00	2,105.00	2,095.00	+0.24%	20.71K	aa.aa	21:00:33
Capstone Partners	3,155.00	3,235.00	3,090.00	-3.37%	435.99K	aa.aa	21:28:12
StormTec	3,485.00	3,515.00	3,420.00	+0.58%	54.14K	aa.aa	21:28:19
Hansun Engineering	10,250.00	10,850.00	10,250.00	-6.05%	129.89K	aa.aa	21:28:15
Green Resource	8,630.00	8,730.00	8,550.00	-1.82%	69.09K	aa.aa	21:28:50
AS Tech	15,340.00	15,500.00	15,200.00	-1.22%	8.5K	aa.aa	21:24:48
JNB	6,760.00	6,900.00	6,730.00	-2.73%	12.6K	aa.aa	21:28:06
NH Special Purpose Acquisition 30	3,585.00	3,685.00	3,570.00	-2.85%	140.62K	aa.aa	21:26:23
Atum	4,905.00	5,000.00	4,875.00	-1.51%	16.49K	aa.aa	21:26:38
Y Biologics	23,800.00	24,550.00	23,600.00	-2.86%	76.19K	aa.aa	21:27:32
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	01:29:59
KNS	14,000.00	14,470.00	13,800.00	-2.71%	111.39K	aa.aa	21:28:56
BlueMTec	4,530.00	4,765.00	4,520.00	-0.33%	301.62K	aa.aa	21:28:04
Hana 30	2,075.00	2,080.00	2,075.00	0.00%	14	aa.aa	20:44:12
IBKS No.23	2,210.00	2,210.00	2,180.00	-0.90%	4.53K	aa.aa	21:21:33
C Site	6,330.00	6,370.00	6,170.00	-0.31%	5.19K	aa.aa	21:05:01
HBL Corp	4,770.00	4,895.00	4,765.00	-2.55%	109.35K	aa.aa	21:27:59
Daishin Balance No17	2,175.00	2,175.00	2,175.00	0.00%	65	aa.aa	21:16:22
HB Investment	2,130.00	2,175.00	2,100.00	+0.47%	129.29K	aa.aa	21:24:46
Posbank	5,200.00	5,320.00	5,170.00	-2.26%	28.9K	aa.aa	21:28:46
Dream Insight	1,681.00	1,704.00	1,670.00	-1.35%	4.82K	aa.aa	21:20:35
INICS	10,810.00	11,110.00	10,770.00	-2.70%	19.42K	aa.aa	21:28:07
IBKS No.24	2,240.00	2,265.00	2,240.00	-1.32%	15.62K	aa.aa	19:42:33
Studio Samick	2,250.00	2,270.00	2,235.00	-0.22%	8.85K	aa.aa	21:16:36
Shinyoung HappyTomorrow No.10	2,200.00	2,200.00	2,200.00	+0.23%	5	aa.aa	21:02:18
LaserOptek	6,620.00	6,740.00	6,370.00	+2.16%	67.05K	aa.aa	21:28:31
SPSoft	5,460.00	5,580.00	5,430.00	-2.15%	41.11K	aa.aa	21:28:23
KWeather	3,190.00	3,245.00	3,095.00	-0.16%	98.02K	aa.aa	21:26:55
E8ight	1,343.00	1,350.00	1,287.00	+1.21%	61.73K	aa.aa	21:26:29
Coxem	6,710.00	6,760.00	6,550.00	-0.30%	4.99K	aa.aa	21:25:00
Yuanta 15	2,052.00	2,055.00	2,052.00	+0.34%	24	aa.aa	21:16:13
Eugene Special Purpose Acquisition	2,095.00	2,095.00	2,095.00	-0.24%	13	aa.aa	21:15:09
SK Securities No.11	2,050.00	2,050.00	2,050.00	0.00%	105	aa.aa	19:01:04
Hana 31	2,065.00	2,065.00	2,065.00	0.00%	5	aa.aa	20:23:16
BNK 2	2,865.00	2,920.00	2,750.00	+1.06%	58.4K	aa.aa	21:25:35
KNRSystems	33,400.00	34,350.00	33,150.00	-5.78%	76.37K	aa.aa	21:28:23
Hana 32	2,115.00	2,115.00	2,100.00	0.00%	599	aa.aa	21:13:04
IMBDX	9,250.00	9,390.00	9,180.00	-0.75%	41.51K	aa.aa	21:26:40
J2KBio	8,280.00	8,400.00	8,190.00	+0.24%	5.52K	aa.aa	21:27:24
Shinhan 12th	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	01:29:59
Shinhan 13th	2,105.00	2,110.00	2,105.00	-0.71%	5K	aa.aa	20:01:29
Hana 33	2,100.00	2,105.00	2,100.00	0.00%	2.33K	aa.aa	21:24:33
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	01:29:59
Bbia	9,240.00	9,400.00	9,200.00	-0.11%	33.6K	aa.aa	21:22:42
Yuanta 16	2,030.00	2,030.00	2,025.00	0.00%	11.31K	aa.aa	21:06:54
MinTech	2,600.00	2,675.00	2,565.00	-2.07%	61.51K	aa.aa	21:27:51
SK Securities No.12	2,045.00	2,050.00	2,045.00	-0.49%	2.03K	aa.aa	19:24:54
Korchip	16,850.00	17,660.00	16,650.00	-5.02%	80.91K	aa.aa	21:27:03
Catis	747.00	764.00	740.00	-1.32%	185.22K	aa.aa	21:27:43
ICTK	17,110.00	18,200.00	17,000.00	-6.60%	515.41K	aa.aa	21:28:54
Nobland International	3,935.00	3,955.00	3,885.00	+0.25%	20.23K	aa.aa	21:25:28
Mirae Asset Vision Special Purpose	2,100.00	2,115.00	2,090.00	+0.48%	715	aa.aa	19:56:25
Gridwiz	16,780.00	17,250.00	16,600.00	-2.67%	69.7K	aa.aa	21:28:15
LaMediTech	5,680.00	5,750.00	5,570.00	+0.18%	22.91K	aa.aa	21:27:58
DB Finance No.12	2,185.00	2,220.00	2,145.00	-0.68%	10.65K	aa.aa	21:27:35
Mirae Asset Vision Special Purpose	2,115.00	2,115.00	2,115.00	-0.47%	5	aa.aa	21:28:55
KB No.29	2,090.00	2,090.00	2,080.00	+0.48%	268	aa.aa	21:23:08
HMCIB No.7	2,020.00	2,025.00	2,020.00	-0.25%	505	aa.aa	20:29:16
Mirae Asset Vision Special Purpose	2,045.00	2,055.00	2,040.00	0.00%	113	aa.aa	20:47:14
Korea No.15	2,060.00	2,065.00	2,050.00	+0.49%	15.27K	aa.aa	20:51:21
Innospace	21,650.00	23,650.00	21,350.00	-9.60%	1.02M	aa.aa	21:28:47
Hass	5,890.00	5,980.00	5,830.00	0.00%	6.89K	aa.aa	21:23:17
Ebest Special Purpose Acquisition	2,025.00	2,030.00	2,025.00	0.00%	5.9K	aa.aa	21:15:24
XCell Therapeutics	1,912.00	1,912.00	1,474.00	+29.98%	5.48M	aa.aa	21:29:37
SK Securities No.13	2,045.00	2,050.00	2,040.00	0.00%	1.14K	aa.aa	21:12:00
NH Special Purpose Acquisition 31	2,150.00	2,150.00	2,140.00	+0.23%	129	aa.aa	20:42:43
P S Mechanics	10,890.00	11,250.00	10,840.00	-4.39%	159.34K	aa.aa	21:28:51
IVim Technology	3,140.00	3,200.00	3,045.00	+0.16%	76.3K	aa.aa	21:28:14
Bankware Global	5,650.00	5,760.00	5,600.00	-1.91%	37.88K	aa.aa	21:27:22
Kyobo 16	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	01:29:59
Uracle	13,830.00	14,080.00	13,710.00	-1.91%	27.22K	aa.aa	21:27:02
K3I	5,110.00	5,270.00	5,080.00	-3.04%	59.97K	aa.aa	21:27:54
TDSPharm	9,660.00	9,860.00	9,630.00	-1.02%	5.84K	aa.aa	21:28:25
M Eighty Three	8,290.00	8,480.00	8,100.00	-0.60%	36.71K	aa.aa	21:27:39
ENCell	16,820.00	17,510.00	16,670.00	-3.00%	113.23K	aa.aa	21:28:44
Mirae Asset Vision Special Purpose	2,025.00	2,025.00	2,025.00	0.00%	6.38K	aa.aa	20:03:54
Iron Device	3,520.00	3,665.00	3,450.00	-2.90%	181.18K	aa.aa	21:28:04
KB No.30	2,080.00	2,080.00	2,060.00	+0.73%	413	aa.aa	21:23:56
Zenix	13,380.00	14,090.00	13,320.00	-5.71%	251.29K	aa.aa	21:28:58
Inspien	4,915.00	5,040.00	4,915.00	-2.67%	27.25K	aa.aa	21:26:57
YJ Link	4,195.00	4,440.00	4,160.00	-5.62%	684.28K	aa.aa	21:28:35
Lumir	18,270.00	20,050.00	18,110.00	-9.78%	1.07M	aa.aa	21:28:58
Hanchem	9,720.00	10,100.00	9,580.00	-0.72%	147.99K	aa.aa	21:27:43
Sungwoo	13,210.00	13,680.00	13,000.00	-3.79%	150.08K	aa.aa	21:28:17
Wavice	15,590.00	15,850.00	15,000.00	+1.23%	145.46K	aa.aa	21:28:56
H S High Tech	16,170.00	16,450.00	16,070.00	-1.76%	22.11K	aa.aa	21:28:26
Eugene Special Purpose Acquisition	2,045.00	2,045.00	2,045.00	0.00%	21	aa.aa	20:49:02
Top Run Total Solution	4,575.00	4,635.00	4,540.00	+0.77%	185.65K	aa.aa	21:28:01
Alux	9,660.00	9,950.00	9,620.00	-2.91%	59.6K	aa.aa	21:28:27
HEM Pharma	92,500.00	93,800.00	90,000.00	+1.09%	15.81K	aa.aa	21:31:31
Airrane	12,790.00	13,340.00	12,730.00	-3.83%	77.66K	aa.aa	21:28:56
Dotmill	2,630.00	2,675.00	2,585.00	-1.68%	50.11K	aa.aa	21:28:17
Shinhan 15th	2,065.00	2,070.00	2,065.00	0.00%	0	aa.aa	01:29:59
SChem	5,810.00	6,030.00	5,600.00	+1.40%	31.61K	aa.aa	21:22:00
MOT	9,680.00	10,240.00	9,620.00	-3.78%	220.2K	aa.aa	21:28:35
SynapSoft	12,280.00	12,640.00	12,250.00	-2.31%	10.46K	aa.aa	21:24:22
Hana 34	2,060.00	2,060.00	2,060.00	0.00%	48	aa.aa	19:18:06
Kyobo 17	2,150.00	2,155.00	2,130.00	-0.23%	1.92K	aa.aa	21:45:06
UDMTek	1,626.00	1,767.00	1,178.00	+15.98%	32.41M	aa.aa	21:49:50
DB Finance No.13	2,055.00	2,055.00	2,050.00	0.00%	167	aa.aa	20:26:38
Chai Communication	4,640.00	4,790.00	4,600.00	-0.54%	11.87K	aa.aa	21:34:10
Wits	6,900.00	6,940.00	6,820.00	-0.86%	21.84K	aa.aa	21:48:03
IVisionWorks	1,417.00	1,486.00	1,415.00	-4.58%	790.03K	aa.aa	21:48:52
RF Systems	7,750.00	8,020.00	7,630.00	-4.56%	231.6K	aa.aa	21:48:24
Daishin Balance No19	2,190.00	2,190.00	2,190.00	+0.69%	1	aa.aa	19:03:48
Kiwoom No11	2,065.00	2,070.00	2,060.00	0.00%	3.46K	aa.aa	21:22:05
KB No.31	2,040.00	2,040.00	2,040.00	-0.97%	74	aa.aa	21:06:05
Vect	2,330.00	2,330.00	2,260.00	+1.30%	33.04K	aa.aa	21:47:01
OnCoCross	8,600.00	8,700.00	8,460.00	-0.23%	58.99K	aa.aa	21:47:45
Kiwoom No.10	2,085.00	2,100.00	2,085.00	-0.48%	10.8K	aa.aa	21:30:05
Shinhan 14th	2,060.00	2,060.00	2,060.00	-0.72%	11	aa.aa	21:19:43
3ALogics	6,030.00	6,250.00	6,000.00	-2.74%	64.05K	aa.aa	21:47:41
FineMedix	7,210.00	7,270.00	7,160.00	-0.83%	6.99K	aa.aa	21:38:31
Cellromax Science	5,260.00	5,380.00	5,240.00	-1.31%	17.18K	aa.aa	21:48:56
MFC	3,505.00	3,560.00	3,440.00	-0.43%	13.65K	aa.aa	21:45:49
SG HealthCare	3,660.00	3,800.00	3,475.00	+4.27%	180.33K	aa.aa	21:48:18
MeatBox Global	8,210.00	8,400.00	8,110.00	-1.20%	21.23K	aa.aa	21:40:55
Day1	4,485.00	4,510.00	4,440.00	+0.11%	16.4K	aa.aa	21:48:03
WiseNut INC	11,940.00	12,490.00	11,810.00	-4.40%	67.62K	aa.aa	21:48:18
Samyang NC Chem	37,500.00	38,950.00	35,550.00	+6.53%	769.51K	aa.aa	21:48:29
Aijinet	1,988.00	2,000.00	1,941.00	+1.74%	18.83K	aa.aa	21:47:21
ISTE	9,910.00	10,400.00	9,890.00	-6.07%	223.65K	aa.aa	21:48:55
DongKook Life Science	3,535.00	3,570.00	3,500.00	-0.70%	67.25K	aa.aa	21:44:02
MotiveLink	8,780.00	9,000.00	8,730.00	-2.01%	35.32K	aa.aa	21:48:58
Winners	10,160.00	10,230.00	10,060.00	-1.26%	8.37K	aa.aa	21:44:58
LK Chem	45,150.00	47,250.00	39,800.00	+14.16%	1.79M	aa.aa	21:48:59
Daejin Advanced Materials	3,935.00	4,025.00	3,910.00	-2.11%	127.59K	aa.aa	21:49:00
MDevice	18,200.00	18,990.00	18,000.00	-7.61%	343.55K	aa.aa	21:48:14
Hanwha Plus No.5	2,015.00	2,025.00	2,015.00	-0.49%	10.25K	aa.aa	21:29:36
SimPlatform	7,090.00	7,380.00	7,090.00	-3.67%	6.65K	aa.aa	21:48:38
Yuanta 17	2,005.00	2,010.00	2,000.00	0.00%	0	aa.aa	01:29:59
SMCG	3,460.00	3,590.00	3,435.00	-1.28%	64.43K	aa.aa	21:48:41
SEC	16,510.00	17,070.00	16,370.00	-2.94%	229.34K	aa.aa	21:46:51
Shinhan 16th	2,040.00	2,040.00	2,030.00	+0.25%	510	aa.aa	20:10:27
TC Materials	4,250.00	4,450.00	4,245.00	-3.41%	858.89K	aa.aa	21:51:13
ERCOHS Agricultural	13,310.00	13,820.00	13,300.00	-2.56%	44.04K	aa.aa	21:47:58
Black Yak I C	3,480.00	3,525.00	3,435.00	+1.31%	14.26K	aa.aa	21:43:05
AI Korea	7,610.00	7,780.00	7,550.00	-2.19%	61.24K	aa.aa	21:48:26
Bio Port Korea	7,170.00	7,270.00	7,000.00	+0.28%	15.19K	aa.aa	21:47:58

US 30

49,464.90

-36.0

-0.07%

US 500

6,883.30

+0.6

+0.01%

Dow Jones

49,501.30

+260.31

+0.53%

S&P 500

6,882.72

-35.09

-0.51%

Nasdaq

22,904.58

-350.61

-1.51%

S&P 500 VIX

18.64

+0.64

+3.56%

Dollar Index

97.64

+0.151

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	174.19	-3.41%	207.01M
AMD	200.19	-17.31%	107.17M
AAPL	276.49	+2.60%	90.55M
TSLA	406.01	-3.78%	74.61M
GOOGL	333.04	-1.96%	70.62M
MU	379.40	-9.55%	58.07M
MSFT	414.19	+0.72%	45.01M

Name	Last	Chg. %	Vol.
ENPH	51.67	+38.60%	50.00M
SMCI	33.76	+13.78%	115.56M
FTV	60.13	+10.63%	12.98M
LLY	1,107.12	+10.33%	7.12M
CE	52.81	+9.93%	4.47M
ODFL	208.54	+9.89%	6.49M
CDW	138.08	+9.45%	3.05M

Name	Last	Chg. %	Vol.
BSX	75.50	-17.59%	78.23M
AMD	200.19	-17.31%	107.17M
APP	387.34	-16.12%	15.43M
PLTR	139.54	-11.62%	113.20M
APH	130.00	-11.60%	21.25M
MU	379.40	-9.55%	58.07M
LRCX	209.78	-8.83%	19.61M

Trending Stocks

Name	Last	Chg. %	Vol.
AMD	200.19	-17.31%	107.17M
GOOGL	333.04	-1.96%	70.62M
NVDA	174.19	-3.41%	207.01M
PLTR	139.54	-11.62%	113.20M
SMCI	33.76	+13.78%	115.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	59.72	+69.11%	100.99
Aaaaaaaaaa	59.72	+69.11%	100.99
Aaaaa A Aaaa Aaaa A	279.71	+59.46%	446.03
Aaa Aaa	279.71	+59.46%	446.03
A A Aaa	51.57	+56.21%	80.56
A Aa A	51.57	+56.21%	80.56
Aaaaa Aaaaaaaa	445.64	+50.98%	672.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	59.72	+69.11%	100.99
Aaaaaaaaaa	59.72	+69.11%	100.99
Aaaaa A Aaaa Aaaa A	279.71	+59.46%	446.03
Aaa Aaa	279.71	+59.46%	446.03
A A Aaa	51.57	+56.21%	80.56
A Aa A	51.57	+56.21%	80.56
Aaaaa Aaaaaaaa	445.64	+50.98%	672.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Companies

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG

YG-1

Ilji Tech