KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,393.03

+47.03(+2.00%)

Closed·02:29:59

Day's Range

2,332.87

2,408.10

52 wk Range

2,172.81

3,401.58

KOSDAQ Small Companies

Explore the complete list of KOSDAQ Small companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Small components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Small holdings and analyze individual stocks with ease

						Upside
Codes Combine	2,815	2,890	2,680	+1.44%	297.41K	aa.aa	02:29:59
Y Optics	2,585	2,810	2,430	+1.17%	817.15K	aa.aa	02:29:59
Joong Ang Enervis	13,370	13,780	13,160	-0.82%	7.86K	aa.aa	02:29:59
Silla Textile	1,124	1,139	1,065	+1.81%	376.98K	aa.aa	02:29:59
Ahn-Gook Pharmaceutical	10,080	10,230	9,950	+0.50%	44.23K	aa.aa	02:29:59
Moorim SP	1,085	1,120	1,013	+5.54%	68.12K	aa.aa	02:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	02:29:59
PS Tec	4,935	5,050	4,810	+2.07%	106.96K	aa.aa	02:29:59
Sun Kwang	18,800	19,470	18,460	+1.84%	28.24K	aa.aa	02:29:59
Daejoo	1,703	1,736	1,630	+4.35%	285.1K	aa.aa	02:29:59
Hankook Furniture	5,400	5,500	5,150	+2.66%	51.48K	aa.aa	02:29:59
Changhae Ethanol	9,210	9,310	8,970	+1.99%	32.52K	aa.aa	02:29:59
DaeryukCan	3,895	3,910	3,730	+0.13%	23.35K	aa.aa	02:29:59
Dongkuk Industries	2,375	2,430	2,320	+1.06%	55.56K	aa.aa	02:29:59
Foodwell	6,000	6,250	5,840	-2.60%	141.18K	aa.aa	02:29:59
Hanil Feed	2,260	2,285	2,145	+3.20%	223.09K	aa.aa	02:29:59
Maeil Dairy Industry	10,310	10,450	10,300	+0.59%	7.43K	aa.aa	02:29:59
Samil Enterprise	3,485	3,495	3,270	+5.93%	20.92K	aa.aa	02:29:59
Hantop	374	392	370	0.00%	0	aa.aa	02:29:59
Kuk Young G M	528	539	501	+1.93%	95.69K	aa.aa	02:29:59
PJ Electronics	4,495	4,610	4,315	+0.67%	57.73K	aa.aa	02:29:59
Mohenz	4,160	4,450	3,730	+2.72%	1.94M	aa.aa	02:29:59
Pureun Mutual Savings Bank	10,190	10,460	9,920	+1.09%	2.68K	aa.aa	02:29:59
Jin Yang Pharmaceutical	3,760	3,780	3,675	+1.62%	5.55K	aa.aa	02:29:59
MX Robotics	2,935	3,075	2,870	-0.68%	78.53K	aa.aa	02:29:59
IREM	181	218	177	0.00%	0	aa.aa	02:29:59
Oricom	4,670	4,690	4,620	+1.63%	7.97K	aa.aa	02:29:59
YM	2,000	2,095	1,998	-0.99%	10.92K	aa.aa	02:29:59
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	02:29:59
Wonpoong	4,740	4,895	4,610	-3.17%	59.66K	aa.aa	02:29:59
Booster	3,005	3,035	2,995	0.00%	3.55K	aa.aa	02:29:59
DaedongGear	10,420	10,610	10,200	+1.07%	35.05K	aa.aa	02:29:59
Sam-A Pharm	12,690	12,950	12,490	+0.79%	2.81K	aa.aa	02:29:59
Sambo Industrial	595	616	582	-0.83%	72.91K	aa.aa	02:29:59
MSC	6,390	6,500	6,320	-1.54%	10.76K	aa.aa	02:29:59
ITCenEntec	4,860	5,230	4,700	-1.22%	49.7K	aa.aa	02:29:59
Kyungdong Pharm	4,985	5,020	4,875	+0.10%	26.65K	aa.aa	02:29:59
Hyungji Innovation Creative	2,440	2,680	2,420	-9.29%	110.21K	aa.aa	02:29:59
Hanil Chemical Ind	6,520	6,540	6,390	+0.77%	1.14K	aa.aa	02:29:59
Wonpung Mulsan	296	390	281	-26.00%	720.69K	aa.aa	02:29:59
Heungkuk Metaltech	5,370	5,490	5,300	-0.92%	34.5K	aa.aa	02:29:59
Sinil Pharmaceutical	5,210	5,270	5,150	-0.19%	14.89K	aa.aa	02:29:59
A-Jin Industry	2,695	2,785	2,630	+1.13%	132.44K	aa.aa	02:29:59
Cheongbo	476	504	476	-5.56%	77.87K	aa.aa	02:29:59
Unick	3,805	3,860	3,725	+2.15%	32.34K	aa.aa	02:29:59
Seohan	807	816	755	+6.18%	318.5K	aa.aa	02:29:59
Sebo Manufacturing Engineering	27,950	29,300	27,050	+2.95%	138.9K	aa.aa	02:29:59
Nuin Tek	980	1,057	975	-1.51%	589.59K	aa.aa	02:29:59
Leadcorp	2,920	2,945	2,820	+3.55%	19.59K	aa.aa	02:29:59
Mobase Electronics	2,600	2,685	2,500	+0.19%	463.85K	aa.aa	02:29:59
Wonil Special Steel	6,790	6,830	6,700	-0.15%	5.13K	aa.aa	02:29:59
Speco	1,686	1,729	1,654	+1.93%	20.54K	aa.aa	02:29:59
Boryung Medience	1,693	1,707	1,606	-0.24%	73.94K	aa.aa	02:29:59
Wonik Cube	1,238	1,276	1,196	+1.56%	115.99K	aa.aa	02:29:59
Korean Drug	3,370	3,380	3,285	+2.59%	6.57K	aa.aa	02:29:59
Samryoong	4,685	4,765	4,505	+3.65%	19.03K	aa.aa	02:29:59
Agabang & Co	3,475	3,520	3,360	+2.36%	52.76K	aa.aa	02:29:59
Bubang	1,032	1,075	1,010	+0.49%	291.93K	aa.aa	02:29:59
Kocom	2,835	2,845	2,730	+2.35%	15.05K	aa.aa	02:29:59
Leaders Cosmetics	877	946	836	-1.35%	100.42K	aa.aa	02:29:59
SGC E C	12,150	12,180	11,520	+4.11%	5.88K	aa.aa	02:29:59
Q Capital Partners	2,460	2,545	2,420	+0.41%	79.22K	aa.aa	02:29:59
Dmoa	2,580	2,640	2,480	+4.24%	18.61K	aa.aa	02:29:59
Cas	907	930	903	-2.47%	31.85K	aa.aa	02:29:59
Shinwon Construction	2,455	2,630	2,245	+9.60%	207.64K	aa.aa	02:29:59
Interm	978	992	973	-1.41%	29.09K	aa.aa	02:29:59
Samhyun Steel	4,865	4,890	4,480	+8.59%	66.87K	aa.aa	02:29:59
Semyung Electric Machinery	8,650	8,670	7,800	+12.78%	990.23K	aa.aa	02:29:59
DaelimPaper	8,690	8,740	8,550	+1.64%	6.33K	aa.aa	02:29:59
korea Alcohol Industrial	11,980	12,170	11,540	+3.81%	58.72K	aa.aa	02:29:59
JinroDistillers	16,460	16,470	16,410	+0.12%	1.03K	aa.aa	02:29:59
WooGene B&G	2,455	2,495	2,325	+4.91%	13.77K	aa.aa	02:29:59
Seoul Pharma	2,175	2,200	2,090	+1.87%	977	aa.aa	02:29:59
Jolse Co	996	1,092	921	-9.54%	165.15K	aa.aa	02:29:59
VenueG	5,470	6,090	5,300	-7.91%	214.04K	aa.aa	02:29:59
YG-1	21,150	22,700	20,600	-2.98%	719.69K	aa.aa	02:29:59
Ilji Tech	5,910	6,040	5,680	+3.50%	73.72K	aa.aa	02:29:59
SBI Investment Korea	934	958	929	-1.68%	246.83K	aa.aa	02:29:59
Plutus Investment	296	305	278	0.00%	0	aa.aa	02:29:59
Globon	1,910	1,960	1,834	0.00%	82.68K	aa.aa	02:29:59
Seoyon Top Metal	3,010	3,095	3,000	-2.43%	19.65K	aa.aa	02:29:59
Enertork Ltd	5,450	5,630	5,310	+3.02%	36.92K	aa.aa	02:29:59
Daishin Information	973	991	956	+0.10%	273.19K	aa.aa	02:29:59
DaedongMetal	3,510	3,655	3,390	+2.33%	122.3K	aa.aa	02:29:59
Sigong Tech	3,600	3,610	3,445	+3.45%	60.58K	aa.aa	02:29:59
DHSteel	936	975	880	-0.95%	12.11K	aa.aa	02:29:59
Atinum Investment	2,165	2,240	2,130	0.00%	661.46K	aa.aa	02:29:59
KCC Engineering & Construction	5,850	5,900	5,420	+8.74%	68.85K	aa.aa	02:29:59
Cubic Korea	2,030	2,040	1,982	-0.49%	4.73K	aa.aa	02:29:59
Mason Capital	136	160	135	0.00%	0	aa.aa	02:29:59
TKG Aikang	559	571	533	-2.44%	10.49K	aa.aa	02:29:59
Sambo Corrugated Board	8,570	8,640	8,480	+0.71%	9.91K	aa.aa	02:29:59
Playwith	2,310	2,315	2,225	+0.87%	26.44K	aa.aa	02:29:59
Dongil Steel	1,317	1,327	1,200	+4.19%	204.69K	aa.aa	02:29:59
Pungguk Ethanol	6,950	7,000	6,610	+1.91%	13.55K	aa.aa	02:29:59
Dai Han Pharm	25,750	25,900	25,050	+2.59%	9.42K	aa.aa	02:29:59
HeunguOil	9,500	9,700	9,250	+0.32%	175.65K	aa.aa	02:29:59
KB Autosys	3,060	3,090	3,005	+1.16%	8.37K	aa.aa	02:29:59
Hanil Forging Industrial	2,085	2,095	2,020	+3.22%	86.38K	aa.aa	02:29:59
Yoosung T&S	4,255	4,300	4,065	+2.78%	34.72K	aa.aa	02:29:59
Sewon	9,280	9,290	8,900	+0.32%	2.24K	aa.aa	02:29:59
KB Metal	4,825	4,825	3,755	+29.88%	6.06M	aa.aa	02:29:59
KPF	3,880	3,975	3,800	+2.11%	33.88K	aa.aa	02:29:59
Kyungchang Industrial	1,492	1,535	1,424	+0.81%	329.27K	aa.aa	02:29:59
PNpoongnyun	2,140	2,160	2,095	+1.18%	32.83K	aa.aa	02:29:59
Samchuly Bicycle	3,295	3,295	3,120	+4.94%	16.84K	aa.aa	02:29:59
DHAutoware	730	736	691	0.00%	0	aa.aa	02:29:59
Hankuk Steel Wire	2,255	2,310	2,175	+1.35%	126.17K	aa.aa	02:29:59
Silla SG	2,235	2,235	2,065	+8.23%	12.73K	aa.aa	02:29:59
KC Feed	2,420	2,460	2,395	-1.02%	54.81K	aa.aa	02:29:59
Dongshin Engineering & Construction	13,780	13,780	10,500	+30.00%	541.74K	aa.aa	02:29:59
J.Estina	1,850	1,929	1,804	-0.48%	9.17K	aa.aa	02:29:59
Tuksu Engineering & Construction	4,450	4,840	3,935	+12.52%	326.71K	aa.aa	02:29:59
KwangjinInd	5,000	5,000	4,505	+4.06%	149.15K	aa.aa	02:29:59
Seoul Electronics & Telecom	1,995	2,020	1,905	+1.32%	107.55K	aa.aa	02:29:59
Coreana Cosmetics	1,389	1,397	1,345	+3.12%	75.13K	aa.aa	02:29:59
Sang Bo	1,372	1,459	1,230	+9.50%	93.71K	aa.aa	02:29:59
FarmStory	992	1,009	971	+0.61%	196.53K	aa.aa	02:29:59
Daesung Private Equity	987	1,000	971	+1.86%	93.86K	aa.aa	02:29:59
Humax Holdings	6,980	6,980	5,880	+29.98%	39.41K	aa.aa	02:29:59
Kwangmu	1,515	1,600	1,429	+1.68%	275.16K	aa.aa	02:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	02:29:59
Yangjisa	5,350	5,610	5,180	+1.33%	390.26K	aa.aa	02:29:59
Eyesvision	996	1,036	976	-0.99%	190.45K	aa.aa	02:29:59
Austem	1,057	1,075	1,037	+1.93%	74.11K	aa.aa	02:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	02:29:59
Aztech WB	991	1,042	981	-2.56%	358.9K	aa.aa	02:29:59
Samil	1,181	1,210	1,112	-1.50%	13.18K	aa.aa	02:29:59
TJ Media	3,295	3,295	3,250	+0.46%	2.27K	aa.aa	02:29:59
Fidelix	5,700	6,120	4,995	+15.38%	3.84M	aa.aa	02:29:59
GC MediAI	2,900	2,950	2,820	+0.17%	79.15K	aa.aa	02:29:59
Softcen	1,043	1,043	879	+13.12%	309.14K	aa.aa	02:29:59
Samjin	2,755	2,800	2,635	+2.99%	14.34K	aa.aa	02:29:59
Mgen Solutions	1,043	1,087	1,020	+1.16%	150.09K	aa.aa	02:29:59
Fantagio	1,900	2,000	1,843	+1.12%	51.65K	aa.aa	02:29:59
BITComputer	4,115	4,185	3,990	+3.26%	40.85K	aa.aa	02:29:59
Wonik	6,220	6,640	6,160	+0.97%	91.83K	aa.aa	02:29:59
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	02:29:59
By On	2	3	2	0.00%	0	aa.aa	30/06
Jeongmoon Information	760	760	710	+2.01%	38.58K	aa.aa	02:29:59
Digital Chosun	1,785	1,805	1,722	+0.90%	138.24K	aa.aa	02:29:59
MK Electron	18,380	19,350	17,430	-3.01%	1.75M	aa.aa	02:29:59
Signetics	532	532	455	+14.66%	577.09K	aa.aa	02:29:59
Moatech	2,725	2,865	2,685	-1.62%	28.17K	aa.aa	02:29:59
Insung Information	1,068	1,119	1,061	+0.47%	132.75K	aa.aa	02:29:59
Logen	1,583	1,595	1,483	+5.74%	40.47K	aa.aa	02:29:59
M2N	1,370	1,385	1,322	+1.48%	78.13K	aa.aa	02:29:59
JCHyunSystem	2,930	2,950	2,810	+2.81%	49.61K	aa.aa	02:29:59
Good People	586	614	570	-1.84%	1.1M	aa.aa	02:29:59
Paratech	959	985	895	+12.96%	1.05M	aa.aa	02:29:59
Bluecom	3,825	4,135	3,795	-1.16%	141.42K	aa.aa	02:29:59
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	02:29:59
ChoA Pharmaceutical	540	630	522	-7.69%	1.46M	aa.aa	02:29:59
Gradiant	9,070	9,250	8,730	+2.83%	17.38K	aa.aa	02:29:59
Plumb Fast	3,135	3,195	2,920	+7.36%	52.54K	aa.aa	02:29:59
Gold S	2,170	2,237	2,135	-1.36%	4.96K	aa.aa	02:29:59
Kisan Telecom	2,280	2,385	2,250	+0.44%	150.53K	aa.aa	02:29:59
Solborn	3,635	3,690	3,585	+0.69%	27.05K	aa.aa	02:29:59
Barunson Entertainment & Arts	716	723	674	+6.39%	78.57K	aa.aa	02:29:59
YeaRimDang Publishing	2,800	3,200	2,785	-5.08%	294.07K	aa.aa	02:29:59
ABCO Electronics	8,080	8,810	7,950	-5.16%	691.31K	aa.aa	02:29:59
Wizit	1,520	1,615	1,508	-4.64%	721.81K	aa.aa	02:29:59
Seoul Information Service	1,533	1,543	1,502	+1.79%	28.59K	aa.aa	02:29:59
HMNEX	3,080	3,185	2,950	-0.81%	481.14K	aa.aa	02:29:59
Geumhwa PSC	33,000	33,200	32,200	+3.61%	4.79K	aa.aa	02:29:59
Daesung Microbiological Labs	5,940	6,090	5,900	+0.68%	5.37K	aa.aa	02:29:59
KZ Precision	11,720	11,740	11,400	+2.63%	5.16K	aa.aa	02:29:59
Sejong Telecom	6,370	6,700	6,250	+1.92%	6.89K	aa.aa	02:29:59
HRS	4,550	4,570	4,435	+2.71%	40.48K	aa.aa	02:29:59
Simmtech Holdings	4,495	4,620	4,050	+2.98%	420.58K	aa.aa	02:29:59
Inzi Display	1,025	1,040	945	+3.74%	56.37K	aa.aa	02:29:59
Sungdo Engineering & Construction	11,200	11,640	9,820	+13.25%	1.84M	aa.aa	02:29:59
EG	3,050	3,125	2,950	-0.33%	6.6K	aa.aa	02:29:59
Wooree Lighting	678	680	622	+7.96%	167K	aa.aa	02:29:59
Heerim Architects & Planners	3,910	3,975	3,660	+4.27%	440.09K	aa.aa	02:29:59
Cenit	2,420	2,425	2,310	+2.76%	12.24K	aa.aa	02:29:59
Jeil Technos	6,240	6,350	5,840	+5.94%	109.95K	aa.aa	02:29:59
Lumens	809	864	804	-1.10%	218.96K	aa.aa	02:29:59
Seoulin Bioscience	4,380	4,470	4,275	+0.23%	11.04K	aa.aa	02:29:59
KCI Ltd	5,110	5,110	5,030	+2.20%	2.19K	aa.aa	02:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Paseco	5,760	6,380	5,710	-7.10%	179.08K	aa.aa	02:29:59
Hankuk Package	1,417	1,457	1,392	-0.21%	29.61K	aa.aa	02:29:59
Elcomtec	3,035	3,305	2,870	+5.20%	89.43K	aa.aa	02:29:59
Ecoplastic	2,030	2,065	1,962	+2.53%	197.04K	aa.aa	02:29:59
Macrogen	12,300	12,450	11,620	+2.76%	50.51K	aa.aa	02:29:59
RedcapTour	9,790	9,850	9,570	+1.56%	15.62K	aa.aa	02:29:59
BioSmart	2,700	2,735	2,600	+1.89%	158.88K	aa.aa	02:29:59
KBio Company	837	845	807	+0.48%	31.88K	aa.aa	02:29:59
WIZ	1,813	1,939	1,804	-1.79%	57.99K	aa.aa	02:29:59
S Net Systems	3,150	3,240	3,100	+1.78%	48.78K	aa.aa	02:29:59
Eco Bio	1,754	1,840	1,520	+14.72%	102.33K	aa.aa	02:29:59
IA	2,410	3,060	2,410	-6.95%	248.03K	aa.aa	02:29:59
Finedigital	2,935	3,105	2,855	-0.51%	8.46K	aa.aa	02:29:59
Hyundai Telecom	7,490	7,670	7,110	+3.60%	32.33K	aa.aa	02:29:59
Eagon Windows & Doors	2,680	2,685	2,560	+4.48%	16.52K	aa.aa	02:29:59
Kyeong Nam Steel	2,090	2,120	2,035	+1.70%	75.66K	aa.aa	02:29:59
InfoBank	3,860	4,200	3,800	-1.03%	30.09K	aa.aa	02:29:59
Sejoong	1,032	1,059	1,000	+0.19%	85.64K	aa.aa	02:29:59
Korea Business News	4,760	4,825	4,670	+0.21%	8.03K	aa.aa	02:29:59
KL-Net	2,580	2,610	2,560	-0.39%	9.38K	aa.aa	02:29:59
Dasan Networks	2,600	2,690	2,560	0.00%	219.18K	aa.aa	02:29:59
HS Valve	5,870	5,900	5,510	+4.08%	26.55K	aa.aa	02:29:59
Korea Information Engineering	3,060	3,150	2,930	+1.49%	36.35K	aa.aa	02:29:59
Aurora World	17,310	17,340	16,200	+4.15%	44.69K	aa.aa	02:29:59
NanoEnTek	3,925	4,060	3,845	+0.64%	159.81K	aa.aa	02:29:59
Polaris AI	4,725	4,785	4,510	+2.94%	53.64K	aa.aa	02:29:59
Nuri Telecom	7,990	8,060	7,700	+1.65%	17.08K	aa.aa	02:29:59
YTN	2,100	2,120	2,010	+2.69%	27.21K	aa.aa	02:29:59
CreoSG	7,790	7,880	7,400	+2.50%	135.12K	aa.aa	02:29:59
JLS	5,700	5,710	5,640	+0.53%	26.99K	aa.aa	02:29:59
SG&G	3,315	3,395	3,010	+10.32%	94.81K	aa.aa	02:29:59
ICD	4,335	4,505	4,050	+3.21%	50.44K	aa.aa	02:29:59
Polaris Office	3,045	3,165	3,030	-3.03%	335.72K	aa.aa	02:29:59
Hyundai Everdigm	6,730	6,880	6,560	+2.59%	79.2K	aa.aa	02:29:59
Korea Electronic Certification Authority	3,600	3,670	3,515	+0.98%	109.42K	aa.aa	02:29:59
ELC	8,630	8,820	8,360	+2.74%	9.79K	aa.aa	02:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	02:29:59
Polaris AI Pharma	4,785	4,795	4,430	+6.81%	56.43K	aa.aa	02:29:59
Dong-A Hwa Sung	4,770	4,825	4,695	+1.06%	26.03K	aa.aa	02:29:59
KPM Tech	3,710	3,995	3,655	-8.51%	40.26K	aa.aa	02:29:59
SCD	1,096	1,121	1,060	+1.39%	140.3K	aa.aa	02:29:59
Neowiz Holdings	22,450	22,700	21,250	+4.18%	10.23K	aa.aa	02:29:59
RingNet	4,090	4,120	4,010	+1.61%	166.89K	aa.aa	02:29:59
RaonSecure	7,410	7,590	7,160	+2.21%	126.33K	aa.aa	02:29:59
Seronics	11,050	11,200	10,760	-0.72%	12.39K	aa.aa	02:29:59
Sangji Caelum	8,250	8,250	6,370	+29.92%	1.66M	aa.aa	02:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	02:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	02:29:59
Paru	667	722	650	-2.63%	961.07K	aa.aa	02:29:59
Essen Tech	784	814	743	-0.76%	39.08K	aa.aa	02:29:59
Digital Graphics	2,140	2,260	2,080	0.00%	8.72K	aa.aa	02:29:59
Welkeeps Hitech	872	883	805	+1.99%	55.82K	aa.aa	02:29:59
Genie Music	1,385	1,391	1,333	+2.74%	53.16K	aa.aa	02:29:59
Kook Soon Dang	4,150	4,375	3,945	+3.49%	535.55K	aa.aa	02:29:59
CosLeaguer Glo	3,680	3,800	3,605	-1.60%	208	aa.aa	02:29:59
Nature And Environment	3,310	3,370	3,070	+5.58%	60.44K	aa.aa	02:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	02:29:59
Winix	3,435	3,470	3,280	+3.78%	7.42K	aa.aa	02:29:59
Billions	1,090	1,170	1,022	+6.97%	137.51K	aa.aa	02:29:59
HK	1,284	1,295	1,267	-0.47%	47.82K	aa.aa	02:29:59
Eagle Veterinary Tech	2,960	3,010	2,905	+0.34%	33.92K	aa.aa	02:29:59
Okong	2,200	2,255	2,170	-1.12%	20.21K	aa.aa	02:29:59
Sungwoo Techron Co	2,610	2,765	2,585	-4.22%	135.74K	aa.aa	02:29:59
Total Soft Bank Ltd	6,210	6,290	6,000	+2.14%	25.98K	aa.aa	02:29:59
Zungwon EN-Sys	717	756	687	0.00%	107.56K	aa.aa	02:29:59
Clean & Science	3,110	3,790	3,000	+0.65%	161.12K	aa.aa	02:29:59
Atec	8,030	8,250	7,940	+0.38%	13.47K	aa.aa	02:29:59
Co Asia Holdings	2,830	3,050	2,680	+5.99%	266.06K	aa.aa	02:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	02:29:59
Orbitech	5,840	6,180	5,580	+5.04%	326.99K	aa.aa	02:29:59
Panagene	1,524	1,599	1,490	-1.68%	69.2K	aa.aa	02:29:59
BG T&A Co	2,030	2,045	1,983	0.00%	28.07K	aa.aa	02:29:59
Samhwa Networks	1,939	1,950	1,813	+2.32%	209.27K	aa.aa	02:29:59
KG Mobilians	4,030	4,035	3,960	+1.00%	62.44K	aa.aa	02:29:59
Woowon Development	3,285	3,650	3,010	+10.23%	765.73K	aa.aa	02:29:59
Wooriro	5,780	5,780	5,180	+6.64%	1.03M	aa.aa	02:29:59
Hanbit Soft	1,073	1,099	1,028	+1.80%	206.53K	aa.aa	02:29:59
Power Logics	3,305	3,420	3,205	+1.38%	182.51K	aa.aa	02:29:59
ESTsoft	8,200	8,290	7,730	+6.77%	53.32K	aa.aa	02:29:59
Chorokbaem Media	3,560	3,750	3,530	-2.47%	14.74K	aa.aa	02:29:59
Yura Tech	5,780	5,860	5,560	+1.94%	15.04K	aa.aa	02:29:59
Dae Dong Steel	2,530	2,670	2,480	+0.40%	46.02K	aa.aa	02:29:59
iNtRON Biotechnology	2,570	2,650	2,480	+0.78%	55.43K	aa.aa	02:29:59
SM Culture & Contents	1,680	1,692	1,500	+5.00%	1.31M	aa.aa	02:29:59
TPC Mechatronics	3,225	3,340	3,075	+0.94%	206.81K	aa.aa	02:29:59
NPK	837	847	830	+0.84%	79.16K	aa.aa	02:29:59
Synergy Innovation	1,718	1,730	1,648	+3.00%	243.91K	aa.aa	02:29:59
Daewon Media	4,650	4,840	4,480	+1.64%	19.62K	aa.aa	02:29:59
GigaLane	6,250	6,860	5,800	+1.46%	544.79K	aa.aa	02:29:59
Fine DNC	2,080	2,140	1,927	+5.58%	11.19K	aa.aa	02:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	02:29:59
Komelon	19,910	20,300	19,100	+0.25%	51.23K	aa.aa	02:29:59
BitPlanet	1,456	1,469	1,380	+3.85%	19.88K	aa.aa	02:29:59
Openbase	1,907	1,945	1,854	+1.92%	107.84K	aa.aa	02:29:59
DK UIL	3,475	3,575	3,460	-0.43%	37.03K	aa.aa	02:29:59
Inktec	3,040	3,075	2,905	-0.98%	13.02K	aa.aa	02:29:59
Korea Credit Information	9,380	9,640	9,300	-0.21%	36.06K	aa.aa	02:29:59
Seung Il	6,470	6,590	6,230	+1.09%	712	aa.aa	02:29:59
Meere Company	10,830	11,240	10,530	+0.93%	14.01K	aa.aa	02:29:59
Cell Biotech	15,710	15,770	15,050	+0.71%	10.36K	aa.aa	02:29:59
BK Holdings	418	516	377	+5.29%	466.31K	aa.aa	02:29:59
CammSys	862	873	826	+0.47%	327.09K	aa.aa	02:29:59
ES Cube	2,795	2,885	2,765	-0.36%	3.48K	aa.aa	02:29:59
S Polytech	1,380	1,642	1,212	+4.07%	5.2M	aa.aa	02:29:59
Asia Tech	1,812	1,842	1,767	-1.36%	44.9K	aa.aa	02:29:59
Gaeasoft	7,110	7,460	7,040	-3.40%	36.01K	aa.aa	02:29:59
PC Direct	1,685	1,685	1,621	+3.12%	37.67K	aa.aa	02:29:59
YW	4,100	4,100	4,005	+1.23%	5.73K	aa.aa	02:29:59
Nara Mold and Die	2,715	2,765	2,600	+4.02%	19.44K	aa.aa	02:29:59
CuroHoldings	2,895	2,960	2,800	-1.19%	19.27K	aa.aa	02:29:59
iMBC	2,005	2,090	1,932	+0.75%	23.61K	aa.aa	02:29:59
Hyundai Bioland	3,465	3,515	3,400	+0.73%	70.14K	aa.aa	02:29:59
Ocean In W	1,458	1,459	1,300	+5.35%	24.18K	aa.aa	02:29:59
Kortek	11,310	11,340	11,150	+1.25%	41.83K	aa.aa	02:29:59
Osung LST	7,700	7,940	7,640	-1.03%	21.62K	aa.aa	02:29:59
Icraft	2,870	3,090	2,690	+3.42%	96.55K	aa.aa	02:29:59
Hannet	3,010	3,020	2,915	+1.18%	22.55K	aa.aa	02:29:59
Amotech	24,800	25,300	18,470	+22.77%	1.36M	aa.aa	02:29:59
IToxi	312	399	308	0.00%	0	aa.aa	02:29:59
Actoz Soft	4,850	5,300	4,425	+14.39%	542.64K	aa.aa	02:29:59
I&C Tech	4,800	4,820	4,515	+3.11%	35.28K	aa.aa	02:29:59
KX HiTech	1,325	1,399	1,319	-1.12%	1.76M	aa.aa	02:29:59
GSE	1,782	1,810	1,753	+0.45%	82.72K	aa.aa	02:29:59
Sae Dong	1,361	1,370	1,345	+0.81%	139.28K	aa.aa	02:29:59
FreeMs	9,190	9,360	8,950	-1.92%	34.03K	aa.aa	02:29:59
Keum Kang Steel	5,080	5,280	4,895	+1.91%	115.85K	aa.aa	02:29:59
Guyoung Tech	1,860	1,878	1,812	+0.92%	53.3K	aa.aa	02:29:59
Yes24	3,040	3,090	2,970	+1.84%	22.56K	aa.aa	02:29:59
Neungyule Education	1,301	1,378	1,241	+1.40%	17.72K	aa.aa	02:29:59
Initech	2,850	2,860	2,590	+9.83%	110.38K	aa.aa	02:29:59
Sekonix	3,495	3,850	3,400	+1.30%	92.59K	aa.aa	02:29:59
Taeyang	6,560	6,570	6,430	+1.55%	12.86K	aa.aa	02:29:59
Sambo Motors	3,915	3,995	3,865	+1.03%	170.1K	aa.aa	02:29:59
Kyung Nam Pharm	1,753	1,755	1,670	+4.22%	84K	aa.aa	02:29:59
Osangjaiel	2,530	2,550	2,490	+0.40%	9.12K	aa.aa	02:29:59
Korea Computer	4,845	4,855	4,670	+2.87%	26.48K	aa.aa	02:29:59
Nong Woo Bio	6,800	6,890	6,720	+1.04%	31.8K	aa.aa	02:29:59
Samjin LND	1,013	1,062	983	-1.17%	296.97K	aa.aa	02:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	02:29:59
VitzroSys	1,607	1,638	1,542	+0.56%	120.06K	aa.aa	02:29:59
Pan Star Enterprise	904	989	772	+18.17%	1.02M	aa.aa	02:29:59
Korea Plasma Tech U	3,280	3,420	3,170	-0.61%	13.07K	aa.aa	02:29:59
Telechips	10,290	10,720	10,160	-0.10%	65.54K	aa.aa	02:29:59
Samyoung M Tek	7,720	7,760	7,380	+5.32%	73.34K	aa.aa	02:29:59
APS Holdings	4,225	4,525	4,140	+0.84%	101.78K	aa.aa	02:29:59
Daehan New Pharm	5,460	5,550	5,340	+1.30%	18.79K	aa.aa	02:29:59
Keyeast	1,430	1,480	1,359	+3.62%	23.24K	aa.aa	02:29:59
IDIS Holdings	14,360	14,630	14,310	+0.49%	2.66K	aa.aa	02:29:59
Hancom With Inc	3,280	3,375	3,190	+0.61%	166.06K	aa.aa	02:29:59
Yooshin Engineering	17,600	17,690	16,770	+4.20%	11.5K	aa.aa	02:29:59
Exa E&C	699	707	616	+10.25%	1.07M	aa.aa	02:29:59
CG MedTech	1,066	1,279	1,058	-16.72%	4.24M	aa.aa	02:29:59
Coweaver	5,770	5,770	5,360	+6.26%	73.97K	aa.aa	02:29:59
Shinwha Intertek	1,525	1,545	1,511	0.00%	6.43K	aa.aa	02:29:59
CNT85	1,950	1,950	1,805	+1.72%	2.8K	aa.aa	02:29:59
YBM Net	2,140	2,170	2,020	-0.47%	4.75K	aa.aa	02:29:59
Omnisystem	848	883	799	+5.21%	451.81K	aa.aa	02:29:59
T Scientific	1,930	1,977	1,886	+1.63%	11.37K	aa.aa	02:29:59
Mek ICS	1,961	2,200	1,901	+0.05%	65.86K	aa.aa	02:29:59
Korea New Network	544	553	538	-0.73%	225.82K	aa.aa	02:29:59
Hanjoo ART	4,600	4,800	4,140	+1.66%	47.14K	aa.aa	02:29:59
Mgame	4,620	4,740	4,400	+3.70%	206.56K	aa.aa	02:29:59
i-Components	4,635	4,895	4,600	-0.22%	18.25K	aa.aa	02:29:59
Ajinextek	5,830	6,030	5,510	+0.52%	154.98K	aa.aa	02:29:59
Metabiomed	3,690	3,775	3,630	-0.54%	88.31K	aa.aa	02:29:59
Insun Environmental New Tech Co	3,195	3,250	3,125	+1.91%	54.56K	aa.aa	02:29:59
JK Synapse	299	337	271	0.00%	0	aa.aa	02:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	02:29:59
Nuvotec	1,803	1,840	1,602	+10.55%	1.32M	aa.aa	02:29:59
3S Korea	1,250	1,323	1,195	+5.31%	310.4K	aa.aa	02:29:59
Dongyang S Tec	1,235	1,277	1,223	-1.83%	23.58K	aa.aa	02:29:59
Kukil Metal	1,490	1,491	1,426	+1.22%	34.1K	aa.aa	02:29:59
System and Application Technologies	1,116	1,119	1,066	0.00%	97.88K	aa.aa	02:29:59
Home Center Hlds	2,240	2,435	1,901	+15.82%	272.99K	aa.aa	02:29:59
Dream Us	898	940	883	-4.47%	26.41K	aa.aa	02:29:59
CTC Bio	3,045	3,080	2,910	+3.22%	92.59K	aa.aa	02:29:59
RFTech	8,130	8,250	7,800	+4.23%	27.91K	aa.aa	02:29:59
Hwail Pharm	8,390	8,560	8,160	+0.24%	20.17K	aa.aa	02:29:59
Com2uS Holdings	12,970	13,460	12,470	+5.88%	28.29K	aa.aa	02:29:59
Seoul Auction	5,210	5,240	4,880	+4.41%	58.56K	aa.aa	02:29:59
SM Life Design	1,132	1,134	1,060	+4.91%	201.2K	aa.aa	02:29:59
Nice Total Cash Management	3,115	3,125	3,000	+3.83%	73.26K	aa.aa	02:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	02:29:59
Homecast	1,565	1,637	1,561	-2.61%	42.48K	aa.aa	02:29:59
Intekplus	48,500	49,950	45,850	+3.19%	389.48K	aa.aa	02:29:59
Bridgetec	2,855	2,960	2,800	+0.35%	39.74K	aa.aa	02:29:59
TechL	1,595	1,685	1,539	+0.57%	78.28K	aa.aa	02:29:59
GNCO	2,675	2,945	2,650	-2.37%	12.08K	aa.aa	02:29:59
Top Engineering	3,085	3,110	2,805	+8.06%	64.53K	aa.aa	02:29:59
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	02:29:59
BL PharmTech	2,720	3,145	2,570	-8.57%	2.22M	aa.aa	02:29:59
SI Resources	178	189	172	0.00%	0	aa.aa	02:29:59
Eluon	1,641	1,678	1,565	+4.66%	291.57K	aa.aa	02:29:59
Victek	3,130	3,145	2,955	+4.86%	259.99K	aa.aa	02:29:59
Orient Precision Industries	1,200	1,234	1,186	-0.99%	77.83K	aa.aa	02:29:59
Huvitz	7,100	7,180	6,900	+2.16%	41.5K	aa.aa	02:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Hyper Corporation	1,906	1,929	1,868	+2.03%	13.86K	aa.aa	02:29:59
Pakers	1,053	1,107	1,045	+0.77%	22.9K	aa.aa	02:29:59
Wiable	1,144	1,198	1,118	-0.87%	123.81K	aa.aa	02:29:59
CS	1,498	1,555	1,465	+1.08%	89K	aa.aa	02:29:59
Welcron	1,059	1,059	1,004	-0.09%	23.9K	aa.aa	02:29:59
QSI	8,070	8,270	7,850	+2.80%	69.41K	aa.aa	02:29:59
Smotronic	2,100	2,125	1,929	+5.58%	140.78K	aa.aa	02:29:59
Kukbo Design	24,500	25,000	23,700	+3.59%	2.98K	aa.aa	02:29:59
DTC	2,580	2,695	2,490	-3.37%	7.3K	aa.aa	02:29:59
Theragen Etex	2,045	2,085	1,980	-0.49%	100.19K	aa.aa	02:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	02:29:59
DAP	1,808	1,844	1,683	+4.51%	9.91K	aa.aa	02:29:59
Sonokong	2,065	2,200	1,968	+2.99%	24.95K	aa.aa	02:29:59
Hansung Cleantech	2,575	2,700	2,340	+3.62%	16.12M	aa.aa	02:29:59
Joy City	1,139	1,180	1,029	+9.94%	626.27K	aa.aa	02:29:59
ECS Telecom	2,110	2,120	2,020	+2.68%	17.94K	aa.aa	02:29:59
Autech	2,895	3,210	2,735	-2.03%	2.38M	aa.aa	02:29:59
Multicampus	23,800	24,050	23,200	+0.85%	4.43K	aa.aa	02:29:59
JW Shinyak	1,847	2,020	1,750	-4.25%	4.75M	aa.aa	02:29:59
Haatz	3,275	3,285	3,210	+0.46%	11.54K	aa.aa	02:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	02:29:59
NVH Korea	1,707	1,746	1,684	+0.53%	68.84K	aa.aa	02:29:59
Logisys	2,075	2,120	2,005	+0.48%	16.84K	aa.aa	02:29:59
Sejin TS	1,727	1,950	1,479	+15.13%	283.18K	aa.aa	02:29:59
Y Entec	6,620	6,680	6,360	+3.76%	193.57K	aa.aa	02:29:59
Igloo Security	5,030	5,080	4,855	+1.62%	17.73K	aa.aa	02:29:59
Deutsch Motors	4,150	4,150	3,925	+2.85%	81.62K	aa.aa	02:29:59
Pan Entertainment	1,167	1,185	1,143	+0.95%	16.51K	aa.aa	02:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	02:29:59
ilShinBioBase	1,006	1,050	1,003	-0.20%	110.37K	aa.aa	02:29:59
DMS	5,180	5,440	5,050	+1.37%	38.83K	aa.aa	02:29:59
Digital Daesung	7,280	7,370	7,120	+1.53%	14.05K	aa.aa	02:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
Nuriplan	1,699	1,700	1,634	+1.13%	21.02K	aa.aa	02:29:59
UI Display	1,070	1,157	884	+9.97%	183.7K	aa.aa	02:29:59
N Tels	3,320	3,480	3,305	-3.49%	6.04K	aa.aa	02:29:59
ESTec	12,060	12,080	11,670	+3.43%	10.13K	aa.aa	02:29:59
Lightron Fiber-Optic Devices	2,295	2,355	2,130	+3.61%	4M	aa.aa	02:29:59
Exion	712	1,000	712	-20.45%	345.81K	aa.aa	02:29:59
XCure	1,730	1,820	1,497	+13.07%	1.38M	aa.aa	02:29:59
Hansol Inticube	1,704	1,774	1,680	-4.16%	19.6K	aa.aa	02:29:59
Infinitt Healthcare	6,700	6,840	6,540	+2.45%	32.45K	aa.aa	02:29:59
Rorze Systems	7,480	7,820	7,400	-3.48%	101.5K	aa.aa	02:29:59
A-Tech Solution	6,180	6,590	6,050	-2.52%	102.31K	aa.aa	02:29:59
Castec Korea	1,449	1,497	1,401	-0.62%	9.25K	aa.aa	02:29:59
Choong Ang Vaccine Laboratory	9,430	9,510	9,320	+0.11%	13.38K	aa.aa	02:29:59
Woory Industrial Holdings	2,425	2,545	2,410	-0.82%	46.08K	aa.aa	02:29:59
MemRay BT	745	774	728	-3.25%	99.08K	aa.aa	02:29:59
Mega Study	13,260	13,350	12,900	-0.30%	20.46K	aa.aa	02:29:59
Vissem Electronics	8,230	8,370	7,740	+3.26%	151.02K	aa.aa	02:29:59
KSP	3,160	3,230	3,015	+3.10%	143.95K	aa.aa	02:29:59
LMS	5,410	5,450	5,120	+3.64%	4.5K	aa.aa	02:29:59
DuoBack	799	800	743	+1.01%	23.02K	aa.aa	02:29:59
LIG Accuver	27,850	28,150	26,650	+3.53%	64.52K	aa.aa	02:29:59
Frtek	2,385	2,485	2,315	+3.02%	34.52K	aa.aa	02:29:59
Urban Lithium	1,640	1,720	1,601	+1.36%	47.24K	aa.aa	02:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	02:29:59
Aminologics	1,090	1,144	1,082	-4.05%	178.95K	aa.aa	02:29:59
Plantynet	1,931	1,949	1,882	+1.31%	31.52K	aa.aa	02:29:59
Dongkuk Refractories & Steel	1,750	1,750	1,701	+1.92%	12.16K	aa.aa	02:29:59
Welcron Hantec	899	909	819	+5.76%	148.43K	aa.aa	02:29:59
Haesung Optics	1,145	1,159	1,090	+6.51%	667.68K	aa.aa	02:29:59
Ubiquoss	8,200	8,470	8,160	-0.24%	42.95K	aa.aa	02:29:59
DaebongLS	7,210	7,700	7,210	-3.87%	10.9K	aa.aa	02:29:59
HB Tech	2,360	2,380	2,240	+4.42%	1.24M	aa.aa	02:29:59
Hyulim A Tech	2,350	2,405	2,170	+5.38%	34.92K	aa.aa	02:29:59
KAON Media	4,995	5,070	4,775	+4.61%	168.22K	aa.aa	02:29:59
WatosCorea	4,610	4,845	4,500	-0.22%	77.9K	aa.aa	02:29:59
Hanchang Ind	4,580	4,605	4,495	-0.54%	9.39K	aa.aa	02:29:59
Kespion	571	680	561	0.00%	0	aa.aa	02:29:59
Seosan	4,765	5,310	4,140	+11.72%	15.62M	aa.aa	02:29:59
APS Innovation	3,120	3,250	3,065	+0.32%	178.16K	aa.aa	02:29:59
Invenia	974	1,020	950	-4.51%	33.85K	aa.aa	02:29:59
Dongyang E&P	20,750	20,750	19,750	+3.75%	26.68K	aa.aa	02:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	02:29:59
eSang Networks	7,110	7,150	6,910	+0.57%	5.4K	aa.aa	02:29:59
Modetour Network	8,470	8,600	8,110	+0.71%	28.68K	aa.aa	02:29:59
MODA-InnoChips	1,381	1,431	1,370	-3.70%	9.62K	aa.aa	02:29:59
Sungchang Autotech	2,780	2,830	2,710	-1.42%	34.02K	aa.aa	02:29:59
ODTech	2,960	3,040	2,915	+2.42%	8.18K	aa.aa	02:29:59
Kodi Co	2,280	2,335	2,065	+5.31%	11.89K	aa.aa	02:29:59
Tplex	2,585	2,600	2,465	+1.97%	82.53K	aa.aa	02:29:59
Sungwoo Electronics	2,355	2,400	2,270	+1.73%	63.89K	aa.aa	02:29:59
Optrontec	1,535	1,733	1,528	-11.53%	153.34K	aa.aa	02:29:59
CosNine	480	485	437	0.00%	0	aa.aa	02:29:59
Vivozon Healthcare	2,550	2,660	2,480	+0.39%	262.73K	aa.aa	02:29:59
WooreeETI	1,150	1,181	1,110	+0.44%	42K	aa.aa	02:29:59
LOTVacuum	10,820	11,560	10,310	+0.46%	134.24K	aa.aa	02:29:59
EMNI	855	910	854	-3.93%	62.79K	aa.aa	02:29:59
KM	2,610	2,700	2,535	+0.58%	7.9K	aa.aa	02:29:59
Incon	1,119	1,170	1,076	+2.10%	94.71K	aa.aa	02:29:59
CSA Cosmic	252	260	230	+6.78%	427.59K	aa.aa	02:29:59
CG Invites	1,008	1,030	976	+0.20%	136.71K	aa.aa	02:29:59
Avaco	11,300	11,900	11,200	-0.44%	123.76K	aa.aa	02:29:59
Soosung Lift MFG	558	650	514	+8.56%	636.09K	aa.aa	02:29:59
Labgenomics	675	726	655	-3.30%	702.2K	aa.aa	02:29:59
ThinkwareSystems	6,210	6,230	6,050	+1.14%	6.6K	aa.aa	02:29:59
Newflex Tech	3,495	3,550	3,385	+2.64%	89.77K	aa.aa	02:29:59
Alticast	1,217	1,223	1,181	+1.42%	46.44K	aa.aa	02:29:59
Neo Technical System	20,000	23,075	19,850	-10.91%	238.32K	aa.aa	02:29:59
Biotoxtech	2,170	2,250	2,120	+1.17%	7.88K	aa.aa	02:29:59
GeneBioTech	4,380	4,410	4,320	-0.23%	10.7K	aa.aa	02:29:59
BMT	16,620	16,710	15,560	+3.94%	34.33K	aa.aa	02:29:59
Isu Abxis	3,580	3,645	3,480	+1.13%	109.97K	aa.aa	02:29:59
MDS Tech	2,165	2,255	2,135	+0.23%	269.16K	aa.aa	02:29:59
Showbox	2,040	2,070	1,988	+1.49%	69.02K	aa.aa	02:29:59
Pixelplus	4,260	4,300	4,045	+0.24%	2.45K	aa.aa	02:29:59
Dong A Eltek	5,530	5,670	5,360	+1.84%	86.1K	aa.aa	02:29:59
Ewon Comfortech	2,535	2,600	2,375	-0.20%	10.79K	aa.aa	02:29:59
Innox	7,800	7,990	7,580	+0.26%	12.94K	aa.aa	02:29:59
Ace Technologies	2,045	2,160	1,990	+3.28%	163.58K	aa.aa	02:29:59
Dongwoo	2,325	2,345	2,210	+5.20%	243.35K	aa.aa	02:29:59
Nexturn RollKorea	2,640	2,735	2,540	+2.92%	287.3K	aa.aa	02:29:59
Korea Computer Terminal	1,956	1,959	1,899	+2.79%	30.14K	aa.aa	02:29:59
The E&M	1,860	1,978	1,670	+4.49%	866.11K	aa.aa	02:29:59
Nasmedia	9,980	10,000	9,820	+1.84%	7.07K	aa.aa	02:29:59
JT	4,765	5,010	4,680	+2.03%	90.07K	aa.aa	02:29:59
UbiVelox	4,195	4,210	4,090	+1.94%	2.53K	aa.aa	02:29:59
IWin	505	525	498	+1.20%	99.09K	aa.aa	02:29:59
DukshinEPC	1,066	1,201	1,021	+15.37%	12.85M	aa.aa	02:29:59
Jastech Ltd	4,665	4,890	4,510	+0.43%	27.5K	aa.aa	02:29:59
Hyundai Ezwel	5,450	5,500	5,250	+4.01%	52.43K	aa.aa	02:29:59
EM-Tech	3,915	4,100	3,855	-2.73%	30.75K	aa.aa	02:29:59
S&K Polytec	2,225	2,280	2,165	+2.06%	24.79K	aa.aa	02:29:59
Hanwool Materials Science	2,655	2,795	2,315	+11.79%	462.06K	aa.aa	02:29:59
Sangsin Energy Display Precision	17,500	17,700	16,100	+8.70%	179.42K	aa.aa	02:29:59
Nam Hwa Construction	9,630	9,630	7,660	+29.96%	531.01K	aa.aa	02:29:59
LSKAiRobot	2,620	2,685	2,460	+5.86%	44.53K	aa.aa	02:29:59
Amicogen	1,417	1,513	1,401	-4.32%	416.88K	aa.aa	02:29:59
DNF	15,060	15,910	14,810	-1.76%	49.25K	aa.aa	02:29:59
E Credible	14,000	14,320	14,000	-0.14%	5.46K	aa.aa	02:29:59
Hyunwoo Industrial	2,750	2,870	2,680	+1.48%	82.44K	aa.aa	02:29:59
NC&	2,470	2,515	2,355	+2.70%	41.01K	aa.aa	02:29:59
Bixolon	8,140	8,200	7,900	+0.49%	8.13K	aa.aa	02:29:59
Pungkang	2,130	2,135	2,060	+2.40%	18.45K	aa.aa	02:29:59
Korea Robot Manufacturing	3,650	3,675	3,400	+4.58%	52.65K	aa.aa	02:29:59
Seowonintech	4,860	4,900	4,700	+2.75%	18.36K	aa.aa	02:29:59
Iljin Power	12,770	13,110	12,250	+3.65%	122.07K	aa.aa	02:29:59
Suprema HQ	12,210	12,380	11,650	+1.33%	46.92K	aa.aa	02:29:59
Very Good Leisure	4,470	4,590	4,240	+4.44%	53.65K	aa.aa	02:29:59
Neorigin	1,305	1,337	1,254	+2.19%	133.52K	aa.aa	02:29:59
Puloon Tech	5,880	6,180	5,800	-0.68%	84.32K	aa.aa	02:29:59
JMT	2,730	2,780	2,675	+0.18%	120.59K	aa.aa	02:29:59
ShinhwaPritech	1,900	1,987	1,735	+4.28%	84.82K	aa.aa	02:29:59
Wave Electronics	3,800	3,900	3,465	+6.44%	88.41K	aa.aa	02:29:59
Genexine	2,540	2,630	2,425	+0.59%	115.5K	aa.aa	02:29:59
S-Energy	878	892	810	-0.23%	1.38M	aa.aa	02:29:59
Creverse	8,820	8,830	8,560	+0.57%	25.28K	aa.aa	02:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	1,980	2,020	1,970	-0.85%	31.68K	aa.aa	02:29:59
ARoot	5,290	5,430	5,040	+4.55%	9.49K	aa.aa	02:29:59
LDT	2,355	2,475	2,300	-0.21%	76.62K	aa.aa	02:29:59
Eco Volt	1,548	1,591	1,544	+0.26%	12.11K	aa.aa	02:29:59
Winpac	2,210	2,360	2,110	+0.45%	154.42K	aa.aa	02:29:59
Daechang Solution	1,704	1,724	1,641	+2.77%	136K	aa.aa	02:29:59
Hyosung ONB	4,670	4,755	4,555	-1.16%	13.72K	aa.aa	02:29:59
Micro Contact Solution	25,800	26,650	24,150	+4.03%	62.28K	aa.aa	02:29:59
STO	1,570	1,649	1,555	0.00%	40.49K	aa.aa	02:29:59
SDN	917	1,047	867	-7.37%	4.45M	aa.aa	02:29:59
Dongbang Ship Machinery	3,325	3,325	3,135	+3.91%	101.15K	aa.aa	02:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
InziSoft	17,960	17,990	16,420	+7.74%	5.94K	aa.aa	02:29:59
Vieworks	23,950	24,300	23,050	+2.13%	30.34K	aa.aa	02:29:59
Dongkuk Structures & Construction	1,661	1,739	1,582	+5.13%	238.21K	aa.aa	02:29:59
Seoam Machinery Industry	3,460	3,640	3,270	+3.44%	363.88K	aa.aa	02:29:59
Sewoon Medical	2,250	2,270	2,175	+0.67%	51.8K	aa.aa	02:29:59
KS Industry	402	415	385	-0.25%	335.96K	aa.aa	02:29:59
Woorim Machinery	8,020	8,100	7,410	+5.25%	51.81K	aa.aa	02:29:59
CQV	3,060	3,080	3,005	+1.49%	15.12K	aa.aa	02:29:59
Mobase	3,425	3,500	3,310	+2.54%	51.27K	aa.aa	02:29:59
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,757	1,828	1,641	+3.96%	86.27K	aa.aa	02:29:59
Hydro Lithium	1,105	1,115	1,070	+0.55%	322.54K	aa.aa	02:29:59
HNK Machine Tool	2,100	2,190	2,050	-4.33%	19.79K	aa.aa	02:29:59
Abov Semiconductor	8,520	8,800	8,310	+1.07%	107.83K	aa.aa	02:29:59
S&W	2,495	2,495	2,280	+5.72%	21.38K	aa.aa	02:29:59
DSM Corp	1,625	1,700	1,581	-1.52%	67.43K	aa.aa	02:29:59
Bugs	3,115	3,160	2,945	+4.88%	44.34K	aa.aa	02:29:59
DYPNF	8,980	9,210	8,620	+0.11%	15.46K	aa.aa	02:29:59
TK Chemical	1,602	1,644	1,566	+1.59%	336.61K	aa.aa	02:29:59
Corentec	4,095	4,190	4,010	-1.33%	25.77K	aa.aa	02:29:59
KNW	7,310	8,010	6,860	-6.88%	242.52K	aa.aa	02:29:59
Edge Foundry	436	452	425	0.00%	127.06K	aa.aa	02:29:59
DK-Lok	7,050	7,180	6,740	+2.17%	34.48K	aa.aa	02:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	02:29:59
High Tech Pharm	12,420	12,730	12,230	+0.32%	27.83K	aa.aa	02:29:59
Fine Technix	1,098	1,237	1,068	-2.75%	68.33K	aa.aa	02:29:59
Noble M B	14	14	10	0.00%	0	aa.aa	30/06
Toptec	2,985	3,065	2,910	+1.70%	96.59K	aa.aa	02:29:59
Opticis	9,040	9,240	8,660	+2.15%	14.99K	aa.aa	02:29:59
SY Panel	2,005	2,050	1,792	+10.65%	275.78K	aa.aa	02:29:59
DSK	5,810	5,860	5,490	+3.57%	51.09K	aa.aa	02:29:59
Genematrix	1,444	1,480	1,424	-1.70%	28.32K	aa.aa	02:29:59
Dongil Metal	7,470	7,500	7,430	-0.40%	333	aa.aa	02:29:59
Polaris Uno	1,777	1,805	1,708	+1.95%	22.83K	aa.aa	02:29:59
Woori Net	7,890	8,090	7,650	+0.77%	118.72K	aa.aa	02:29:59
CU Medical Systems	1,933	1,976	1,869	+2.44%	21.62K	aa.aa	02:29:59
Korea Computer & Systems	9,150	9,550	8,800	-1.40%	129.59K	aa.aa	02:29:59
Interojo	17,500	17,700	15,610	+10.69%	96.5K	aa.aa	02:29:59
Itek Semiconductor	6,150	6,630	6,150	-5.38%	176.18K	aa.aa	02:29:59
CNPlus	1,876	1,936	1,848	-3.70%	32.42K	aa.aa	02:29:59
Imagis	1,376	1,414	1,257	+6.09%	120.44K	aa.aa	02:29:59
Dgenx	495	508	487	-1.98%	181.56K	aa.aa	02:29:59
Humax	6,830	7,180	5,830	+23.51%	324.47K	aa.aa	02:29:59
StarFlex	2,475	2,555	2,445	-3.13%	13.6K	aa.aa	02:29:59
Alphachips	9,810	10,200	9,650	-1.11%	8.08K	aa.aa	02:29:59
Formetal	2,590	2,625	2,515	+0.19%	54.92K	aa.aa	02:29:59
Green LifeScience	1,852	1,950	1,852	-0.86%	93.06K	aa.aa	02:29:59
INFOvine	7,040	7,050	6,660	+2.03%	11.99K	aa.aa	02:29:59
Aptocrom	1,731	1,790	1,630	-0.86%	11.76K	aa.aa	02:29:59
Daejung Chemicals & Metals	13,730	13,990	13,400	+2.01%	20.03K	aa.aa	02:29:59
Golfzon Yuwon Holdings	6,640	6,670	6,630	+0.15%	1.07M	aa.aa	02:29:59
Samkee Corp	1,388	1,634	1,353	-10.45%	4.68M	aa.aa	02:29:59
KX Innovation	2,760	2,760	2,680	+2.41%	9.96K	aa.aa	02:29:59
KOYJ	1,447	1,458	1,321	+9.54%	41.41K	aa.aa	02:29:59
SD System	1,967	2,145	1,800	-0.15%	56.17K	aa.aa	02:29:59
Seojin Automotive	1,728	1,750	1,590	+6.34%	55.43K	aa.aa	02:29:59
WiSoL	6,550	6,620	6,360	+1.71%	60.2K	aa.aa	02:29:59
MS Autotech	1,622	1,647	1,578	-1.40%	185.72K	aa.aa	02:29:59
Genic	25,450	25,650	22,600	+13.11%	246.88K	aa.aa	02:29:59
Korea Fuel-Tech	5,420	5,560	5,200	+2.07%	73.2K	aa.aa	02:29:59
WeMade Play	7,850	7,850	7,850	+29.97%	58.31K	aa.aa	02:29:59
EMnet	1,790	1,790	1,737	+2.23%	3.87K	aa.aa	02:29:59
Alton Sports	2,140	2,270	1,885	+13.53%	392.38K	aa.aa	02:29:59
Nuon	2,070	2,085	2,015	+1.22%	15.68K	aa.aa	02:29:59
Anapass	15,170	15,740	14,900	+0.13%	17.84K	aa.aa	02:29:59
BGFEcomaterials	3,060	3,180	2,935	+4.26%	130.8K	aa.aa	02:29:59
Hwashin Precision	4,070	4,430	3,995	-8.54%	3.31M	aa.aa	02:29:59
JNK Heaters	3,060	3,120	2,965	+1.16%	96.82K	aa.aa	02:29:59
Asia Business Daily	883	913	808	+6.39%	24.33K	aa.aa	02:29:59
PJ Metal	2,810	2,815	2,715	+2.37%	42.09K	aa.aa	02:29:59
GH Advanced Materials	1,849	1,915	1,801	-0.11%	19.56K	aa.aa	02:29:59
Nice D&B	5,400	5,480	5,380	0.00%	4.41K	aa.aa	02:29:59
TPC	2,020	2,150	2,005	-2.18%	64.16K	aa.aa	02:29:59
Optus Pharmaceutical	5,840	5,980	5,740	+1.04%	27.49K	aa.aa	02:29:59
Secuve	3,600	3,650	3,570	+0.28%	8.7K	aa.aa	02:29:59
TN Entertainment	774	786	754	+0.13%	19.43K	aa.aa	02:29:59
Dilli Illustrate	3,910	3,915	3,860	+1.30%	5.72K	aa.aa	02:29:59
Daihan Scientific	3,575	3,715	3,515	-1.79%	16.67K	aa.aa	02:29:59
Rsupport	1,431	1,460	1,391	+1.56%	169.91K	aa.aa	02:29:59
EV Advanced Material	1,314	1,405	1,297	+1.31%	258.43K	aa.aa	02:29:59
Finetek	1,869	1,983	1,810	-3.56%	122.94K	aa.aa	02:29:59
Mega MD	1,403	1,425	1,396	+0.72%	5.07K	aa.aa	02:29:59
E-Future	4,760	4,790	4,600	+1.93%	12.13K	aa.aa	02:29:59
Topco Media	1,042	1,076	998	+3.48%	33.74K	aa.aa	02:29:59
Wins	10,590	10,630	10,350	+2.22%	7.39K	aa.aa	02:29:59
Next Eye	2,160	2,185	1,940	+11.34%	110.6K	aa.aa	02:29:59
JC Chemical Ltd	2,655	2,685	2,565	+2.31%	33.66K	aa.aa	02:29:59
Sinjin SM	1,220	1,225	1,159	+5.26%	39.73K	aa.aa	02:29:59
OE Solutions	25,950	26,100	24,200	+3.80%	141K	aa.aa	02:29:59
NRobotics	2,445	2,520	2,225	+8.19%	616.3K	aa.aa	02:29:59
KineMaster	1,516	1,572	1,409	+6.01%	27.68K	aa.aa	02:29:59
Daechang Steel	1,938	1,978	1,867	+2.98%	60.42K	aa.aa	02:29:59
Viatron Technologies	9,570	9,600	9,030	+4.02%	40.32K	aa.aa	02:29:59
Unitron Tech	5,950	6,180	5,780	+2.94%	298.42K	aa.aa	02:29:59
GC Med Science	3,000	3,100	2,900	+0.33%	170.48K	aa.aa	02:29:59
Intelligent Digital Integrated Security	15,230	15,330	14,940	-0.13%	5.96K	aa.aa	02:29:59
Saramin HR	16,040	16,190	15,640	+3.15%	14.03K	aa.aa	02:29:59
Youngwoo DSP	1,068	1,103	1,030	-0.19%	150.22K	aa.aa	02:29:59
Cheryong Industrial	7,360	7,400	6,820	+9.04%	363.4K	aa.aa	02:29:59
Avatec	12,100	12,400	11,170	+4.31%	241.35K	aa.aa	02:29:59
Hironic	4,825	5,120	4,770	-1.73%	42.48K	aa.aa	02:29:59
Fasoo.Com	3,105	3,300	3,070	-1.90%	56.82K	aa.aa	02:29:59
Nable Communications	6,100	6,230	5,900	+1.33%	6.54K	aa.aa	02:29:59
Wooree E&L	481	504	439	+3.00%	64.09K	aa.aa	02:29:59
Solueta	715	720	693	-0.69%	52.47K	aa.aa	02:29:59
YMC	3,065	3,165	2,995	-1.61%	104.12K	aa.aa	02:29:59
Zero to Seven	2,170	2,215	2,125	+0.23%	13.13K	aa.aa	02:29:59
EcoGlow	2,935	3,120	2,910	-8.28%	12.45K	aa.aa	02:29:59
Next Entertainment World	1,080	1,160	1,080	-6.33%	80.35K	aa.aa	02:29:59
Cymechs	43,050	44,500	39,050	+8.03%	437.79K	aa.aa	02:29:59
Corestem	2,200	2,280	2,100	+1.62%	124.95K	aa.aa	02:29:59
Naturalendo Tech	1,970	2,010	1,920	+0.77%	51.06K	aa.aa	02:29:59
Hyundai Industrial	4,885	4,930	4,770	+1.24%	20.71K	aa.aa	02:29:59
LTC	55,300	57,500	49,950	+7.17%	439.02K	aa.aa	02:29:59
Ram Tech	2,860	2,885	2,770	0.00%	60.02K	aa.aa	02:29:59
Lion Chemtech	2,040	2,050	1,953	+2.93%	164.57K	aa.aa	02:29:59
FNC Entertainment	2,150	2,205	2,120	-3.15%	33.12K	aa.aa	02:29:59
Human Tech	2,545	2,600	2,410	+2.00%	82.7K	aa.aa	02:29:59
Vessel	736	802	720	-7.54%	343.5K	aa.aa	02:29:59
Pavonine	2,445	2,460	2,360	-0.81%	8.12K	aa.aa	02:29:59
IlWoul GML	2,540	2,685	2,290	0.00%	37.8K	aa.aa	02:29:59
Cube Entertainment	5,810	6,100	5,790	+0.69%	19.86K	aa.aa	02:29:59
SGA Solutions	1,826	1,874	1,794	-1.14%	63.62K	aa.aa	02:29:59
EyeGene	1,346	1,369	1,314	+2.28%	82.64K	aa.aa	02:29:59
DT&C	2,385	2,550	2,315	-1.45%	11.58K	aa.aa	02:29:59
Shin Hwa Contech	3,000	3,045	2,905	+0.33%	13.84K	aa.aa	02:29:59
HLB Genex	2,025	2,055	1,980	-0.25%	57K	aa.aa	02:29:59
Nano	3,895	3,945	3,495	+7.01%	279.71K	aa.aa	02:29:59
Forcs	1,735	1,744	1,690	-0.52%	36.17K	aa.aa	02:29:59
Seojeon Electric Machinery	4,710	5,000	4,065	+15.58%	608.32K	aa.aa	02:29:59
Hyungkuk F&B	1,144	1,144	1,100	+4.86%	73.16K	aa.aa	02:29:59
Ryukil C&S Ltd	1,374	1,457	1,180	+14.79%	447.2K	aa.aa	02:29:59
Tego Science	7,540	7,580	6,910	+9.12%	8.73K	aa.aa	02:29:59
Ksign	7,420	7,490	7,260	+2.63%	8.66K	aa.aa	02:29:59
Winhitech	1,668	1,697	1,589	+4.97%	79.17K	aa.aa	02:29:59
Oneul E M	3,465	3,550	3,360	0.00%	59.43K	aa.aa	02:29:59
Spigen Korea	29,700	29,950	28,700	+1.54%	2.95K	aa.aa	02:29:59
ABPro Bio	746	847	677	+9.54%	156.12K	aa.aa	02:29:59
CoAsia Optics	860	950	777	+5.26%	559.1K	aa.aa	02:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	02:29:59
Waps	1,026	1,031	994	+0.59%	73.55K	aa.aa	02:29:59
Kangdong C L	1,982	2,045	1,504	+25.84%	13.39M	aa.aa	02:29:59
Telcon	2,275	2,430	2,180	-6.19%	157.78K	aa.aa	02:29:59
Dream Security	2,275	2,335	2,210	-0.66%	1.2M	aa.aa	02:29:59
Ark Solutions	90	119	84	-22.41%	2.09M	aa.aa	02:29:59
Humasis	2,370	2,390	2,250	+2.82%	25.73K	aa.aa	02:29:59
Dexter Studios	1,231	1,259	1,211	-0.32%	44.09K	aa.aa	02:29:59
BCworld Pharm	3,215	3,300	3,092	+1.10%	10.91K	aa.aa	02:29:59
Exem	1,448	1,475	1,413	+1.47%	215.1K	aa.aa	02:29:59
Nexus Co	1,696	1,784	1,649	+0.18%	137.57K	aa.aa	02:29:59
BenoHoldings	970	978	913	+2.11%	28.77K	aa.aa	02:29:59
Jungdawn	2,215	2,245	2,185	+1.37%	32.77K	aa.aa	02:29:59
Mr Blue	455	462	441	+2.25%	81.77K	aa.aa	02:29:59
Jiransecurity	3,015	3,050	2,855	+3.25%	17.39K	aa.aa	02:29:59
Neooto	8,770	9,140	8,630	-0.90%	73.41K	aa.aa	02:29:59
Hecto Innovation	13,910	14,190	13,600	+0.29%	35.35K	aa.aa	02:29:59
Thumbage	701	746	687	-3.44%	77.66K	aa.aa	02:29:59
Photon Co	2,045	2,055	1,952	+2.71%	75.9K	aa.aa	02:29:59
Asia Pacific Satellite Communications	9,160	9,500	8,990	-0.22%	77.95K	aa.aa	02:29:59
Woojung Bio	2,420	2,520	2,300	+2.98%	90.08K	aa.aa	02:29:59
DR Tech	1,062	1,063	986	+3.51%	303K	aa.aa	02:29:59
SolDefense	1,337	1,350	1,285	+0.38%	38.29K	aa.aa	02:29:59
RoboRobo	4,250	4,370	4,115	+1.43%	91.73K	aa.aa	02:29:59
Woory Industrial	6,290	6,440	6,110	+2.11%	6.37K	aa.aa	02:29:59
Toebox Korea	1,683	1,822	1,675	-7.63%	40.64K	aa.aa	02:29:59
Inno Instrument	956	1,003	911	-0.31%	1.35M	aa.aa	02:29:59
Genesem	6,100	6,180	5,800	-1.29%	118.75K	aa.aa	02:29:59
Russell	1,534	1,623	1,517	+0.26%	130.73K	aa.aa	02:29:59
Kang Stem Biotech	2,380	2,595	2,210	+3.93%	386.37K	aa.aa	02:29:59
Wonik PNE	1,921	2,060	1,906	+0.79%	145.45K	aa.aa	02:29:59
Milae Bioresources	1,780	1,785	1,700	+2.42%	36.41K	aa.aa	02:29:59
Tiger Elec	73,000	73,900	60,200	+21.46%	178.18K	aa.aa	02:29:59
DYD Daeyang	1,056	1,076	1,020	+3.23%	46.2K	aa.aa	02:29:59
Chemtros	3,970	4,035	3,865	+1.40%	153K	aa.aa	02:29:59
Hize Aero	1,939	1,940	1,896	+1.84%	9.93K	aa.aa	02:29:59
KD Chem	9,800	9,800	9,690	+0.82%	2.6K	aa.aa	02:29:59
Cosmax NBT	6,420	6,790	6,280	-0.47%	34.3K	aa.aa	02:29:59
Pangen Biotech	4,890	4,910	4,650	+1.24%	5.24K	aa.aa	02:29:59
Cenotec	1,005	1,040	993	+0.10%	102.86K	aa.aa	02:29:59
Mcnulty Korea	2,025	2,115	1,985	0.00%	42.94K	aa.aa	02:29:59
Satoshi Holdings	3,925	4,100	3,800	+0.90%	8.07K	aa.aa	02:29:59
CODI M	4,860	5,080	4,420	+8.48%	77.21K	aa.aa	02:29:59
KM Pharmaceutical	1,800	1,910	1,756	-2.60%	27.82K	aa.aa	02:29:59
Bonne	2,080	2,145	1,998	+3.23%	26.5K	aa.aa	02:29:59
N2Tech Co Ltd	1,175	1,187	1,056	+8.29%	74.37K	aa.aa	02:29:59
Tongyang Pile	6,240	6,240	5,910	+30.00%	1.01M	aa.aa	02:29:59
Atec T&	8,100	8,380	8,100	-1.94%	20.48K	aa.aa	02:29:59
BoKwang Industry	2,665	2,665	2,025	+30.00%	919.86K	aa.aa	02:29:59
Fashion Platform	3,400	3,410	3,155	+3.19%	24.52K	aa.aa	02:29:59
HFR Inc	19,160	19,900	18,810	-2.59%	119.55K	aa.aa	02:29:59
Rayence	6,270	6,440	5,820	+3.47%	63.59K	aa.aa	02:29:59
Woorison F&G	1,528	1,543	1,491	-0.07%	108.05K	aa.aa	02:29:59
Dasan DMC	900	915	898	+0.22%	8.31K	aa.aa	02:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	02:29:59
Namu Tech	4,970	5,050	4,680	+0.81%	627.35K	aa.aa	02:29:59
Mobiis	2,805	2,915	2,705	+1.63%	182.83K	aa.aa	02:29:59
Unitekno Co	2,755	2,780	2,700	-0.72%	23.87K	aa.aa	02:29:59
YeSUN Tech	370	373	324	0.00%	0	aa.aa	02:29:59
GL Pharm Tech	830	910	790	-0.12%	63.72K	aa.aa	02:29:59
FSN	1,370	1,370	1,270	+4.90%	170.06K	aa.aa	02:29:59
Sangsangin	2,075	2,130	2,035	+0.24%	52.32K	aa.aa	02:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	02:29:59
Soosan INT	7,930	7,950	7,290	+7.45%	8.77K	aa.aa	02:29:59
PonyLink	2,150	2,265	2,145	-5.29%	46.54K	aa.aa	02:29:59
IOKENM Co Ltd	2,990	3,095	2,840	-1.97%	17.7K	aa.aa	02:29:59
RNT X	1,640	1,778	1,549	-3.24%	625.05K	aa.aa	02:29:59
Moa Life Plus	434	469	425	-1.36%	266.18K	aa.aa	02:29:59
RN2 Tech	2,440	2,480	2,250	-1.01%	82.89K	aa.aa	02:29:59
Piolink	7,900	7,900	7,630	+1.94%	16.29K	aa.aa	02:29:59
Linked	1,162	1,280	1,162	-2.43%	27.79K	aa.aa	02:29:59
Me 2 On	2,010	2,080	1,966	+0.65%	123.17K	aa.aa	02:29:59
Selvas Healthcare	2,825	2,975	2,725	+1.99%	64.98K	aa.aa	02:29:59
Neptune Co	2,425	2,430	2,300	+2.32%	21.29K	aa.aa	02:29:59
PNC Tech	4,170	4,250	3,945	+2.71%	8.37K	aa.aa	02:29:59
Ndfos	2,640	2,715	2,445	+5.39%	124.46K	aa.aa	02:29:59
EstAid	591	660	549	+7.65%	140.17K	aa.aa	02:29:59
Hct Co	3,380	3,405	3,280	+3.36%	18.27K	aa.aa	02:29:59
Incross Co	5,110	5,120	4,995	+0.99%	22.09K	aa.aa	02:29:59
Aligned Genetics	3,565	3,600	3,385	+4.85%	8.04K	aa.aa	02:29:59
HL Science	5,330	5,330	5,100	0.00%	201	aa.aa	02:29:59
Sewha P&C	502	543	496	0.00%	226.33K	aa.aa	02:29:59
Clio Cosmetics	10,060	10,110	9,590	+4.79%	29.97K	aa.aa	02:29:59
Handysoft	1,519	1,528	1,481	+0.33%	7.4K	aa.aa	02:29:59
HLB Pep	4,560	4,690	4,465	-1.94%	2.16K	aa.aa	02:29:59
TEMC CNS	5,910	6,190	5,860	-2.31%	352.69K	aa.aa	02:29:59
Xavis	814	847	780	+1.50%	155.68K	aa.aa	02:29:59
Protec Mems Tech	5,000	5,090	4,110	+13.77%	220.18K	aa.aa	02:29:59
TS Investment	1,668	1,942	1,650	-13.71%	834.78K	aa.aa	02:29:59
Surplus Global	1,726	1,747	1,625	+2.98%	51.03K	aa.aa	02:29:59
Sinsin Pharm	4,345	4,410	4,240	+1.52%	26.48K	aa.aa	02:29:59
FNS Tech	16,450	16,860	15,850	-0.18%	88.65K	aa.aa	02:29:59
Mobile Appliance	265	430	265	-29.89%	6.92M	aa.aa	02:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	02:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	02:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	02:29:59
UST	1,600	1,605	1,529	+3.49%	8.23K	aa.aa	02:29:59
Ubiquoss	9,980	10,230	9,830	-0.10%	42.21K	aa.aa	02:29:59
ELP	2,420	2,500	2,340	-0.82%	40.99K	aa.aa	02:29:59
FnGuide Inc	27,800	29,150	26,400	-6.87%	63.17K	aa.aa	02:29:59
Sun Bio Inc	6,610	6,650	6,290	+3.12%	12.83K	aa.aa	02:29:59
U Bion	918	919	875	+2.91%	31.62K	aa.aa	02:29:59
Asia Seed	1,629	1,650	1,578	+3.23%	21.28K	aa.aa	02:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	02:29:59
Green Plus	3,185	3,235	3,110	+0.31%	21.71K	aa.aa	02:29:59
XIIlab	9,930	9,930	8,460	+16.82%	190.62K	aa.aa	02:29:59
Digicap	2,160	2,175	2,095	+2.86%	37.76K	aa.aa	02:29:59
Linkgenesis	3,785	3,810	3,685	+2.16%	26.14K	aa.aa	02:29:59
BTB Korea	2,130	2,190	2,080	0.00%	8.16K	aa.aa	02:29:59
Genolution	1,235	1,269	1,200	+2.07%	71.37K	aa.aa	02:29:59
Osteonic	4,165	4,295	4,050	0.00%	58.51K	aa.aa	02:29:59
Gencurix	2,175	2,280	2,155	-1.36%	200.62K	aa.aa	02:29:59
Raontec	10,580	11,080	10,270	-1.67%	149.58K	aa.aa	02:29:59
ITCenPNS	1,777	1,884	1,718	-0.62%	44.6K	aa.aa	02:29:59
Sewon	2,445	2,525	2,385	+0.41%	34.98K	aa.aa	02:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	02:29:59
SugenTech	3,790	3,870	3,710	-0.79%	77.88K	aa.aa	02:29:59
Keeps BioPharma	6,270	6,320	5,970	+5.73%	48.12K	aa.aa	02:29:59
Point Engineering	4,460	4,460	4,145	+7.21%	11.78K	aa.aa	02:29:59
Samyang Optics	894	949	840	-1.32%	290.02K	aa.aa	02:29:59
Elensys	4,485	4,655	4,410	+0.79%	191.27K	aa.aa	02:29:59
Boratr	5,550	5,550	5,410	+1.28%	1.62K	aa.aa	02:29:59
NainTech	2,265	2,405	2,180	+4.86%	566.14K	aa.aa	02:29:59
Dentis	2,605	2,715	2,500	+3.37%	22.95K	aa.aa	02:29:59
V One Tech	3,855	3,935	3,750	+2.39%	44.8K	aa.aa	02:29:59
Outin Futures	812	812	778	+4.37%	57.21K	aa.aa	02:29:59
Hims	2,285	2,330	2,230	+1.78%	7.06K	aa.aa	02:29:59
D&C Media	7,340	7,390	7,050	+3.38%	13.25K	aa.aa	02:29:59
Genians	12,710	12,910	12,270	+3.17%	37.69K	aa.aa	02:29:59
Motrex	5,570	5,680	5,420	+1.09%	60.54K	aa.aa	02:29:59
Datasolution	4,830	5,050	4,780	+0.42%	76.45K	aa.aa	02:29:59
Wise Birds	872	886	845	-0.80%	161.7K	aa.aa	02:29:59
RS Automation	10,540	10,950	10,370	-1.31%	73.77K	aa.aa	02:29:59
Caelum	1,138	1,164	1,071	+4.21%	53.75K	aa.aa	02:29:59
Apt Neuroscience	2,510	2,775	1,952	+15.94%	2.81M	aa.aa	02:29:59
Derkwoo Electronics	3,530	3,570	3,420	+1.44%	27.83K	aa.aa	02:29:59
mPlus Corp	10,480	10,630	10,280	+0.87%	66.59K	aa.aa	02:29:59
Shin Heung Energy	5,290	5,350	5,150	+0.76%	205.32K	aa.aa	02:29:59
HuM C	3,725	3,795	3,590	+2.19%	19.39K	aa.aa	02:29:59
Insan	800	800	769	0.00%	0	aa.aa	02:29:59
YAS Co	7,630	7,770	7,260	+5.10%	19.16K	aa.aa	02:29:59
Sangshin Electronics	2,480	2,500	2,410	+2.06%	71.2K	aa.aa	02:29:59
Younghwa Tech	6,900	7,000	6,670	+2.37%	20.35K	aa.aa	02:29:59
TSI Co Ltd	3,380	3,495	3,310	-0.73%	36.78K	aa.aa	02:29:59
MediaZen	3,430	3,625	3,320	+0.59%	1.83K	aa.aa	02:29:59
Daewon Co	3,625	3,635	3,520	+2.40%	7.94K	aa.aa	02:29:59
Cherrybro	693	717	679	+0.43%	69.45K	aa.aa	02:29:59
STraffic	2,915	2,925	2,845	+1.75%	42.85K	aa.aa	02:29:59
Mecaro	45,050	47,000	43,600	+1.35%	39.55K	aa.aa	02:29:59
CTKsmetics	2,600	2,600	2,350	+6.78%	17.33K	aa.aa	02:29:59
Device ENG	15,190	16,000	14,840	-3.43%	122.74K	aa.aa	02:29:59
SysWork	889	889	870	0.00%	0	aa.aa	02:29:59
C&G Hi Tech	13,820	14,480	13,350	+2.98%	77.17K	aa.aa	02:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	02:29:59
The Lamy	624	660	600	+3.31%	64.97K	aa.aa	02:29:59
Agent AI	4,420	5,010	4,210	-3.07%	23.59K	aa.aa	02:29:59
Union Community	2,660	2,710	2,610	-0.93%	16.46K	aa.aa	02:29:59
YMT	11,270	11,320	10,690	+4.16%	97.7K	aa.aa	02:29:59
SoftCamp	3,690	3,750	3,480	+5.13%	18.48K	aa.aa	02:29:59
Barrel	3,435	3,460	3,300	+1.63%	23.84K	aa.aa	02:29:59
Korea Arlico Pharm	2,520	2,570	2,380	+2.02%	30.29K	aa.aa	02:29:59
DongKoo Bio Pharma	3,785	3,865	3,705	+0.93%	76.43K	aa.aa	02:29:59
Lindeman Asia Inv	3,215	3,245	3,090	+1.42%	2.23K	aa.aa	02:29:59
Carelabs	2,060	2,135	2,015	+0.24%	17.62K	aa.aa	02:29:59
WISE iTech	2,995	3,100	2,915	0.00%	8K	aa.aa	02:29:59
GENORAY	3,420	3,455	3,300	+1.03%	7.18K	aa.aa	02:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	02:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	02:29:59
Powernet Technologies Corporation	4,390	4,475	4,160	+5.02%	503.69K	aa.aa	02:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	02:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	02:29:59
SV Investment	2,065	2,130	1,995	+2.48%	315.81K	aa.aa	02:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	02:29:59
Aloys Inc.	1,229	1,308	1,200	-1.92%	151.21K	aa.aa	02:29:59
Gritee	1,891	1,895	1,844	+1.56%	7.01K	aa.aa	02:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02:29:59
Hunesion	2,625	2,645	2,550	+0.19%	11.07K	aa.aa	02:29:59
SSR	3,035	3,065	2,800	+4.12%	21.29K	aa.aa	02:29:59
Bio Solution	6,100	6,500	6,070	-3.17%	40.71K	aa.aa	02:29:59
Actro	9,500	9,660	9,070	-0.42%	35.41K	aa.aa	02:29:59
Opasnet	6,500	6,530	6,210	+3.83%	76.87K	aa.aa	02:29:59
Zinitix	1,538	1,619	1,334	+15.64%	263.76K	aa.aa	02:29:59
Creas F&C	3,000	3,000	2,945	0.00%	2.45K	aa.aa	02:29:59
WSI	1,384	1,428	1,336	+0.95%	205.15K	aa.aa	02:29:59
People Tech MS	2,405	2,545	2,195	+5.95%	14.8K	aa.aa	02:29:59
NP	404	409	390	+1.00%	90.37K	aa.aa	02:29:59
Foodnamoo	2,460	2,965	2,310	+6.49%	219K	aa.aa	02:29:59
NAU IB Capital	1,514	1,544	1,473	+1.41%	382K	aa.aa	02:29:59
S-Fuelcell	5,430	5,500	5,060	+6.47%	16.25K	aa.aa	02:29:59
Optipharm	4,300	4,450	4,275	+0.23%	1.92K	aa.aa	02:29:59
GIS	2,610	2,705	2,540	+1.36%	521.38K	aa.aa	02:29:59
ezCaretech	6,390	6,990	6,190	+0.79%	9.17K	aa.aa	02:29:59
Amogreentech	6,640	7,030	6,210	+6.24%	161.8K	aa.aa	02:29:59
TS Trillion	764	778	702	+3.80%	220.79K	aa.aa	02:29:59
Dawon Nexview	10,300	10,500	9,700	+3.00%	79.48K	aa.aa	02:29:59
Company K Partners	6,370	6,620	6,290	-0.78%	94.08K	aa.aa	02:29:59
Pro2000	1,989	2,050	1,941	+0.51%	281.41K	aa.aa	02:29:59
Copus Korea	2,720	2,720	2,495	+29.83%	1.23M	aa.aa	02:29:59
Micro Digital	2,260	2,305	2,185	+2.96%	63.71K	aa.aa	02:29:59
Hyungji Global	553	684	546	-15.05%	2.1M	aa.aa	02:29:59
AptaBio Therapeutics	4,650	4,995	4,560	+0.87%	52.64K	aa.aa	02:29:59
i-Scream Edu	918	939	888	0.00%	65.16K	aa.aa	02:29:59
Astory	2,415	2,435	2,270	+3.43%	18.14K	aa.aa	02:29:59
KBG Corp	3,020	3,100	2,895	+4.32%	10.98K	aa.aa	02:29:59
XPerix	2,670	2,735	2,555	+2.50%	207.81K	aa.aa	02:29:59
Se Gyung Hi Tech	3,150	3,200	3,090	+1.45%	55.15K	aa.aa	02:29:59
Webcash	6,440	6,530	6,320	+1.10%	17.13K	aa.aa	02:29:59
Mercury	4,085	4,150	3,900	+3.81%	130.81K	aa.aa	02:29:59
Yellow Balloon Tour	3,435	3,455	3,325	+1.78%	20.65K	aa.aa	02:29:59
Jeonjin Bio	1,772	1,853	1,714	+0.68%	16.08K	aa.aa	02:29:59
Namhwa Industrial	7,080	7,080	5,560	+29.91%	4.82M	aa.aa	02:29:59
Ecocab	1,396	1,448	1,372	-0.14%	94.93K	aa.aa	02:29:59
M I Tech	4,440	4,450	4,270	+2.90%	60.56K	aa.aa	02:29:59
Cytogen	3,150	3,335	3,145	0.00%	77.14K	aa.aa	02:29:59
Prove It	2	4	2	0.00%	0	aa.aa	30/06
Bifido	2,430	2,535	2,340	+3.85%	3.24K	aa.aa	02:29:59
T&R Biofab	2,180	2,300	2,070	+5.57%	325.45K	aa.aa	02:29:59
SCL Science	1,717	1,749	1,672	+2.20%	8.49K	aa.aa	02:29:59
Dk D	2,925	2,970	2,745	+1.39%	115.7K	aa.aa	02:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	02:29:59
Drgem	5,040	5,110	4,940	+1.00%	26.95K	aa.aa	02:29:59
NewTree	4,380	4,400	4,270	+1.86%	17.09K	aa.aa	02:29:59
CowinTech	10,800	10,940	10,570	+0.28%	28.37K	aa.aa	02:29:59
DH Autolead	2,455	2,540	2,365	+2.94%	8.42K	aa.aa	02:29:59
DK Tech	21,950	23,600	21,500	-1.13%	434.84K	aa.aa	02:29:59
Dynamic Solution	1,806	1,986	1,787	-8.93%	728.09K	aa.aa	02:29:59
Daebo Magnetic	5,700	6,920	5,700	-5.94%	152.21K	aa.aa	02:29:59
Cellid	1,534	1,591	1,411	+9.10%	1.48M	aa.aa	02:29:59
Wysiwyg Studios	246	247	225	+3.36%	387.23K	aa.aa	02:29:59
Innometry	6,690	6,780	6,470	+3.08%	22.76K	aa.aa	02:29:59
Il Science Co	5,040	5,280	4,920	+0.40%	334.68K	aa.aa	02:29:59
Wonbiogen	5,530	5,570	5,300	+0.36%	26.84K	aa.aa	02:29:59
Kukjeon Pharmaceutical	2,250	2,320	2,130	+3.69%	110.62K	aa.aa	02:29:59
B2En	1,094	1,100	1,010	+6.32%	700.7K	aa.aa	02:29:59
JoyWorks	612	677	588	-2.86%	297.95K	aa.aa	02:29:59
AniPlus	2,110	2,160	2,080	-0.71%	114.1K	aa.aa	02:29:59
DYC	1,218	1,246	1,170	+1.75%	101.54K	aa.aa	02:29:59
AFW	834	834	754	+29.91%	358.78K	aa.aa	02:29:59
Carry	468	565	440	0.00%	0	aa.aa	02:29:59
Daemo Engineering	6,280	6,500	6,110	+1.95%	39.96K	aa.aa	02:29:59
Ray	4,430	4,480	4,240	+1.96%	32.37K	aa.aa	02:29:59
NanoSilikhan Advanced Materials	1,934	1,981	1,880	+3.53%	155.25K	aa.aa	02:29:59
SP Systems	5,320	5,620	5,160	-0.93%	64.35K	aa.aa	02:29:59
SaltWare	2,525	2,705	2,485	-3.07%	62.17K	aa.aa	02:29:59
Maniker	1,616	1,696	1,593	-0.43%	52.81K	aa.aa	02:29:59
Neo Cremar	2,535	2,535	2,390	+2.42%	27.5K	aa.aa	02:29:59
Handok Clean Tech	4,425	4,430	4,360	+0.45%	6.02K	aa.aa	02:29:59
Ranix Inc	1,437	1,538	1,423	-2.58%	100.57K	aa.aa	02:29:59
HanWool Semiconductor	13,590	14,100	13,000	+0.67%	551.93K	aa.aa	02:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02:29:59
Focus HNS	1,475	1,571	1,475	-1.67%	23.89K	aa.aa	02:29:59
Nousbo	837	838	786	+6.76%	175.76K	aa.aa	02:29:59
GC Wellbeing	8,410	8,740	7,880	+5.79%	91.59K	aa.aa	02:29:59
LaonPeople	497	505	477	+0.61%	171.83K	aa.aa	02:29:59
Aton	4,280	4,420	4,155	+0.94%	141.3K	aa.aa	02:29:59
Pharmsville	3,400	3,510	3,220	+3.34%	6.94K	aa.aa	02:29:59
Envioneer	4,520	4,745	4,480	-1.74%	14.58K	aa.aa	02:29:59
Knj	31,300	33,200	30,000	+2.29%	87.15K	aa.aa	02:29:59
Valofe	1,738	1,757	1,705	+0.75%	22.3K	aa.aa	02:29:59
Episode Company	2,350	2,540	2,300	-4.28%	17.56K	aa.aa	02:29:59
Thira Utech	4,590	4,680	4,280	+6.50%	163.46K	aa.aa	02:29:59
Innotena	5,190	5,250	4,950	+1.96%	11.11K	aa.aa	02:29:59
Il Seung	3,545	3,630	3,390	+4.57%	49.67K	aa.aa	02:29:59
Itm Semiconductor	9,980	10,200	9,710	+0.30%	33.9K	aa.aa	02:29:59
Raphas	8,310	8,500	8,160	-0.95%	9.36K	aa.aa	02:29:59
Korea Asset	7,770	7,930	7,680	+1.57%	48.76K	aa.aa	02:29:59
Wooyang	1,899	1,900	1,818	+3.66%	31.21K	aa.aa	02:29:59
Sj Group	1,756	1,812	1,705	+1.21%	20.64K	aa.aa	02:29:59
Tiumbio	4,185	4,410	4,030	+1.21%	132.76K	aa.aa	02:29:59
Cs Bearing	4,440	4,570	4,245	+4.84%	200.59K	aa.aa	02:29:59
HLB BioStep	2,905	2,910	2,750	+1.57%	34.28K	aa.aa	02:29:59
Wavus	553	587	539	+1.28%	164.37K	aa.aa	02:29:59
Remed	2,755	2,890	2,730	-5.16%	27.79K	aa.aa	02:29:59
Jlk Inspection	4,825	4,845	4,640	+2.55%	65.74K	aa.aa	02:29:59
Taewoong	1,900	1,925	1,825	+2.70%	45.15K	aa.aa	02:29:59
Wing’s Foot	1,111	1,200	1,101	-1.07%	9.39K	aa.aa	02:29:59
Syntekabio	1,573	1,650	1,540	+0.45%	46.99K	aa.aa	02:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02:29:59
Medpacto	3,205	3,350	3,095	+1.91%	105.3K	aa.aa	02:29:59
DavoLink	1,195	1,227	1,140	-0.99%	32.57K	aa.aa	02:29:59
RF Materials	57,600	57,700	48,800	+8.68%	179.22K	aa.aa	02:29:59
IBKimyoung Co Ltd	2,695	2,705	2,395	+9.55%	221.91K	aa.aa	02:29:59
Serim B G	985	1,024	975	+0.41%	127.8K	aa.aa	02:29:59
CJ Bioscience	4,370	4,600	4,300	+0.23%	13.47K	aa.aa	02:29:59
Korea Advanced Materials	1,359	1,420	1,290	+0.67%	1M	aa.aa	02:29:59
Sunam	2,745	2,900	2,655	+3.39%	224.11K	aa.aa	02:29:59
Lemon	2,300	2,400	2,210	+0.88%	33.34K	aa.aa	02:29:59
Seoul Viosys	7,140	7,480	6,640	+4.23%	151.31K	aa.aa	02:29:59
Playd	3,215	3,215	3,135	+1.10%	5.05K	aa.aa	02:29:59
Cap Co	2,250	2,285	2,190	+1.12%	65.02K	aa.aa	02:29:59
Innogene	1,397	1,543	1,351	-1.48%	98.81K	aa.aa	02:29:59
Dreamcis	3,415	3,500	3,255	+2.86%	90.94K	aa.aa	02:29:59
Hurum	2,845	2,930	2,810	-1.56%	1.77K	aa.aa	02:29:59
Poongjeon Pharmacy	2,830	2,900	2,700	+0.18%	14.72K	aa.aa	02:29:59
Nexa Dynamics	1,043	1,149	1,035	-9.15%	67K	aa.aa	02:29:59
HB Solution	1,922	2,000	1,830	+3.61%	439.92K	aa.aa	02:29:59
Macromill Embrain	1,590	1,655	1,557	-2.45%	4.13K	aa.aa	02:29:59
Withus Pharma	6,410	6,640	6,200	-0.77%	113.02K	aa.aa	02:29:59
Shindo Eng	1,493	1,552	1,466	+1.84%	17.99K	aa.aa	02:29:59
Apro	3,585	3,610	3,445	+1.56%	51.71K	aa.aa	02:29:59
The Nature	6,000	6,090	5,860	+1.18%	25.41K	aa.aa	02:29:59
MX On Corp	4,365	4,520	4,300	+0.34%	28.64K	aa.aa	02:29:59
Younglimwon Softlab	5,190	5,200	5,100	+1.96%	7.52K	aa.aa	02:29:59
Korea Pharm	8,340	8,450	8,010	+3.60%	7.41K	aa.aa	02:29:59
XexyMix	3,235	3,365	3,110	+3.03%	90.22K	aa.aa	02:29:59
Idp	5,300	5,320	5,190	+1.53%	5.66K	aa.aa	02:29:59
Celemics	12,310	12,960	11,970	+2.84%	23.87K	aa.aa	02:29:59
P And K Skin	1,733	1,760	1,672	+0.76%	20.75K	aa.aa	02:29:59
Aptamer Sciences	850	871	753	+8.97%	206.17K	aa.aa	02:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	02:29:59
Kostecsys	27,800	27,950	24,550	+11.20%	84.86K	aa.aa	02:29:59
Pims	1,027	1,064	995	-0.87%	125.89K	aa.aa	02:29:59
C R Research	1,967	2,115	1,902	-0.30%	57.63K	aa.aa	02:29:59
Vaxcell	4,880	5,480	4,840	-4.50%	583.79K	aa.aa	02:29:59
Best Bristle	5,870	5,930	5,820	+0.34%	3.39K	aa.aa	02:29:59
K Ensol	10,720	11,670	10,530	+0.19%	176.22K	aa.aa	02:29:59
Peoplebio	813	818	760	+5.31%	70.47K	aa.aa	02:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	02:29:59
Vaiv	1,690	1,690	1,561	+30.00%	115.79K	aa.aa	02:29:59
Withtech	8,070	8,350	7,880	+1.77%	21.96K	aa.aa	02:29:59
Senko	1,656	1,981	1,656	-3.50%	1.25M	aa.aa	02:29:59
Solux	5,150	5,450	5,030	-6.70%	1.79M	aa.aa	02:29:59
Ko Bio	3,345	3,405	3,175	+3.72%	32.44K	aa.aa	02:29:59
Nepes Ark	38,800	40,250	35,250	+3.88%	290.94K	aa.aa	02:29:59
Cheil Electric	8,740	8,950	8,250	+6.85%	390.61K	aa.aa	02:29:59
Easy Bio	6,250	6,300	6,060	+2.12%	47.28K	aa.aa	02:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	02:29:59
Point Mobile	2,100	2,100	1,984	+3.45%	10.95K	aa.aa	02:29:59
Abko	900	927	892	-0.66%	394.63K	aa.aa	02:29:59
Nfc	5,420	5,430	4,865	+9.72%	138.03K	aa.aa	02:29:59
NgeneBio Co	737	807	736	0.00%	0	aa.aa	02:29:59
Quanta Matrix	2,580	2,720	2,490	+1.57%	26.56K	aa.aa	02:29:59
Enbio	2,010	2,065	1,997	0.00%	12.95K	aa.aa	02:29:59
Blitzway	811	835	800	+0.25%	39.64K	aa.aa	02:29:59
Genome	4,110	4,175	3,660	+6.48%	330.74K	aa.aa	02:29:59
Precision Biosensor	1,493	1,515	1,490	-1.45%	9.15K	aa.aa	02:29:59
Alchera	1,554	1,675	1,470	+6.51%	407.74K	aa.aa	02:29:59
HiDeep	1,025	1,099	916	+11.90%	173.5K	aa.aa	02:29:59
NBT	1,098	1,197	1,078	-8.27%	34.06K	aa.aa	02:29:59
Sunjin Beauty Science Co	7,270	7,890	6,930	+9.98%	89.83K	aa.aa	02:29:59
Finger	11,350	11,800	11,050	+0.80%	50.84K	aa.aa	02:29:59
CNTus Sungjin Co	1,312	1,326	1,270	+1.08%	32.71K	aa.aa	02:29:59
Mobirix	2,645	2,720	2,555	+3.52%	58.41K	aa.aa	02:29:59
Artist United	2,515	2,560	2,410	+2.65%	61.82K	aa.aa	02:29:59
IQuest Co	2,900	2,975	2,830	+0.52%	11.19K	aa.aa	02:29:59
Mobidays	857	865	827	+1.18%	69.57K	aa.aa	02:29:59
P H Tech Co	3,750	3,795	3,605	+2.88%	35.86K	aa.aa	02:29:59
Aurostechnology	22,950	24,450	21,150	+2.91%	114.06K	aa.aa	02:29:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	02:29:59
Xplus	2,790	3,010	2,660	-1.06%	185.35K	aa.aa	02:29:59
Nanocms Co	3,070	3,225	2,970	+5.14%	28.77K	aa.aa	02:29:59
Prestige Biologics Co	2,260	2,335	2,155	+1.80%	223.06K	aa.aa	02:29:59
CyberOne Co	2,245	2,340	2,175	+0.22%	16.16K	aa.aa	02:29:59
GiantStep	1,367	1,378	1,292	+5.56%	47.04K	aa.aa	02:29:59
Genohco	14,030	14,340	13,180	+3.93%	48.68K	aa.aa	02:29:59
Nsys Co	5,420	5,420	5,000	+7.54%	9.04K	aa.aa	02:29:59
Haisung TPC Co	6,320	6,690	6,200	-2.32%	50.97K	aa.aa	02:29:59
Isaac Engineering Co	4,175	4,400	4,070	+2.83%	7.02K	aa.aa	02:29:59
H Pio Co	2,135	2,180	2,040	+4.91%	83.26K	aa.aa	02:29:59
Samyoung S C Co	2,680	2,835	2,605	-1.11%	13.51K	aa.aa	02:29:59
Jeju Beer Co	22,200	22,350	20,150	+9.36%	26.9K	aa.aa	02:29:59
GeneSystem Co	3,365	3,445	3,330	-2.32%	10.44K	aa.aa	02:29:59
Penetrium Bioscience	5,050	5,250	4,990	-1.37%	270.27K	aa.aa	02:29:59
InnoDep	2,895	2,985	2,800	+0.52%	9.81K	aa.aa	02:29:59
Amosense Co	8,040	8,400	7,190	+20.00%	379.29K	aa.aa	02:29:59
Obigo	3,735	3,850	3,705	-1.19%	14.85K	aa.aa	02:29:59
Curacle Co	12,270	12,550	11,850	+1.07%	73.56K	aa.aa	02:29:59
BitMax	1,449	1,500	1,323	+2.62%	61.25K	aa.aa	02:29:59
Wanted Lab	2,350	2,415	2,225	+1.29%	11.7K	aa.aa	02:29:59
Plateer Co	2,915	2,955	2,705	+0.52%	5.64K	aa.aa	02:29:59
DeepNoid	1,616	1,684	1,530	+1.76%	235.73K	aa.aa	02:29:59
BrainzCompany Co	3,460	3,650	3,340	+1.32%	8.65K	aa.aa	02:29:59
ViGenCell	6,140	6,560	6,010	-1.76%	261.63K	aa.aa	02:29:59
LiComm	4,785	4,920	4,550	+0.53%	551.2K	aa.aa	02:29:59
YM Tech	5,650	5,850	5,500	-1.91%	41.85K	aa.aa	02:29:59
From Bio	550	568	540	-0.90%	114.25K	aa.aa	02:29:59
S D	49,200	50,600	45,750	+5.58%	34.39K	aa.aa	02:29:59
Asflow	22,000	24,000	21,000	-0.90%	192.64K	aa.aa	02:29:59
OneJoon	5,660	5,780	5,570	+0.71%	40.28K	aa.aa	02:29:59
TomatoSystem	2,520	2,600	2,480	-4.00%	20.93K	aa.aa	02:29:59
Kornic Automation	1,264	1,345	1,260	-1.02%	53.23K	aa.aa	02:29:59
Cu Tech	2,545	2,550	2,390	+3.67%	16.51K	aa.aa	02:29:59
GI Tech	1,811	1,827	1,771	+2.43%	192.5K	aa.aa	02:29:59
AriBioLab Co	2,840	2,985	2,785	-3.40%	554.3K	aa.aa	02:29:59
Refine	9,020	9,220	8,930	+0.11%	9.64K	aa.aa	02:29:59
GNBS Engineering	5,080	5,260	4,750	+4.10%	447.28K	aa.aa	02:29:59
Picogram	1,506	1,509	1,472	+0.27%	22.03K	aa.aa	02:29:59
Geninus	2,345	2,470	2,280	-4.29%	415.17K	aa.aa	02:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	02:29:59
Protia	4,030	4,095	3,880	+3.33%	12.77K	aa.aa	02:29:59
SKAI Worldwide	2,810	3,060	2,790	-4.10%	908.57K	aa.aa	02:29:59
GO Element	11,250	11,600	10,430	+5.63%	152.81K	aa.aa	02:29:59
ITEyes	2,140	2,140	1,730	+29.93%	587.91K	aa.aa	02:29:59
Twim	4,385	4,525	4,210	-3.84%	3.32K	aa.aa	02:29:59
NPX Inc	88	93	81	-24.79%	2.32M	aa.aa	02:29:59
RBW	1,362	1,417	1,353	-0.95%	47.24K	aa.aa	02:29:59
Maum AI	10,020	10,250	9,720	+0.20%	31.61K	aa.aa	02:29:59
Artist Studio	2,045	2,095	1,950	+2.25%	24.86K	aa.aa	02:29:59
Auto	1,700	1,704	1,573	+2.84%	7.26K	aa.aa	02:29:59
ADBiotech	2,100	2,385	2,100	-5.83%	92.46K	aa.aa	02:29:59
EGtronics	2,370	2,390	2,295	+3.27%	4.76K	aa.aa	02:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	02:29:59
Assems	5,350	5,470	5,220	+1.90%	14K	aa.aa	02:29:59
Narae NanoTech	5,850	5,860	5,680	+0.86%	37.07K	aa.aa	02:29:59
BioFD C	8,560	8,790	8,350	-0.47%	11.37K	aa.aa	02:29:59
Furonteer	7,200	7,590	7,200	-1.77%	19.6K	aa.aa	02:29:59
VC	2,380	2,440	2,325	-2.46%	6.26K	aa.aa	02:29:59
Noul	743	758	683	+6.45%	261.58K	aa.aa	02:29:59
BCNC	12,960	13,400	11,800	+7.64%	60.91K	aa.aa	02:29:59
Messe ESang	2,890	2,925	2,825	+2.30%	29.67K	aa.aa	02:29:59
MoaData	884	900	800	+5.24%	213.6K	aa.aa	02:29:59
K Auction	3,325	3,400	3,205	+0.15%	172.47K	aa.aa	02:29:59
Nine and	5,270	5,550	5,110	-0.94%	69.25K	aa.aa	02:29:59
SeA Mechanics	3,550	3,685	3,475	+1.57%	311.5K	aa.aa	02:29:59
G2Power	8,370	8,600	8,070	+4.49%	285.26K	aa.aa	02:29:59
4By4	5,350	5,590	5,220	+0.94%	61.96K	aa.aa	02:29:59
CP System	2,975	3,055	2,750	+4.39%	1M	aa.aa	02:29:59
ChungdamGlobal	4,425	4,475	4,265	-1.01%	66.82K	aa.aa	02:29:59
B Fly Soft	483	530	443	+6.15%	235.42K	aa.aa	02:29:59
Nextchip	2,625	2,790	2,545	-2.96%	206.51K	aa.aa	02:29:59
Laserssel	4,580	5,000	4,360	-0.65%	261.46K	aa.aa	02:29:59
StoneBridge Ventures	4,915	5,020	4,705	+3.15%	53.37K	aa.aa	02:29:59
YCChem	11,400	11,480	10,800	+4.11%	148.29K	aa.aa	02:29:59
Bellock	2,120	2,180	2,000	+1.19%	60.25K	aa.aa	02:29:59
ICH	600	620	536	+5.26%	149.9K	aa.aa	02:29:59
Sebitchem	15,290	15,510	14,710	+0.92%	8.54K	aa.aa	02:29:59
HYTC	3,230	3,245	3,115	+2.70%	72.79K	aa.aa	02:29:59
Daesung Hi Tech	5,000	5,250	4,800	+0.10%	189.81K	aa.aa	02:29:59
RP Bio lnc	5,400	5,400	5,140	+2.08%	7.67K	aa.aa	02:29:59
INNOAX	5,260	5,460	5,120	-0.75%	8.61K	aa.aa	02:29:59
Model Solution	11,470	11,760	11,180	+0.09%	7.98K	aa.aa	02:29:59
OSP	1,903	1,927	1,890	-0.37%	10.24K	aa.aa	02:29:59
TopMaterial	10,000	10,780	9,950	+0.70%	16.98K	aa.aa	02:29:59
Shaperon	543	574	510	+6.89%	3.06M	aa.aa	02:29:59
Pintel	1,319	1,350	1,061	+14.70%	1.07M	aa.aa	02:29:59
Plasmapp	3,920	3,980	3,665	0.00%	4.84K	aa.aa	02:29:59
Sandoll	2,670	2,700	2,555	+2.69%	18.34K	aa.aa	02:29:59
Justem	15,300	15,760	14,520	+2.27%	1.09M	aa.aa	02:29:59
QRT	12,660	13,130	12,300	+1.04%	51.95K	aa.aa	02:29:59
JI Tech	3,550	3,615	3,475	+0.85%	100.86K	aa.aa	02:29:59
DT CRO	1,718	1,757	1,535	+9.71%	78.01K	aa.aa	02:29:59
T3 Entertainment	2,905	2,950	2,735	+6.02%	452.52K	aa.aa	02:29:59
Enjet	3,730	3,865	3,555	+3.76%	27.79K	aa.aa	02:29:59
GFC Life Science	5,470	5,500	4,840	+12.09%	20.68K	aa.aa	02:29:59
Mirai Semiconductors	19,800	20,350	18,920	+1.02%	130.83K	aa.aa	02:29:59
Hanjoo Light Metal	1,659	1,756	1,630	-3.60%	158.4K	aa.aa	02:29:59
TEMC	11,770	12,370	11,630	-2.16%	560.25K	aa.aa	02:29:59
Obzen	6,950	7,300	6,800	-2.11%	35.62K	aa.aa	02:29:59
Samkee EV	1,496	1,585	1,451	+1.77%	2.52M	aa.aa	02:29:59
Shin Steel	1,860	1,880	1,832	+0.54%	62.29K	aa.aa	02:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	02:29:59
Bistos	3,260	3,280	3,120	+3.00%	42.24K	aa.aa	02:29:59
Finger Story	4,325	4,380	4,100	+1.41%	11.67K	aa.aa	02:29:59
Studio Mir	1,168	1,180	1,110	+4.19%	46.67K	aa.aa	02:29:59
Ggumbi	2,150	2,280	2,045	+2.87%	77.76K	aa.aa	02:29:59
Sands Lab	4,435	4,460	4,275	+2.19%	14.42K	aa.aa	02:29:59
Fine Circuit	3,360	3,410	3,250	+2.75%	3.75K	aa.aa	02:29:59
Kumyang Green Power	8,300	8,780	8,010	+2.22%	142.99K	aa.aa	02:29:59
BioInfra	2,290	2,665	2,190	-0.43%	70.92K	aa.aa	02:29:59
AXGate	15,500	16,700	15,130	-9.57%	2.22M	aa.aa	02:29:59
RaonTech	4,295	4,575	4,170	-1.26%	231.79K	aa.aa	02:29:59
NanoTim	5,580	5,850	5,460	-0.53%	120.45K	aa.aa	02:29:59
LB Investment	4,310	4,385	4,175	+1.06%	38.86K	aa.aa	02:29:59
Cell Bio Human Tech	6,010	6,080	5,730	+2.74%	53.3K	aa.aa	02:29:59
Micro2Nano	8,000	8,500	7,700	+4.03%	16.25K	aa.aa	02:29:59
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	02:29:59
Truen	6,450	6,500	6,330	+1.42%	10.37K	aa.aa	02:29:59
Monitorapp	2,485	2,590	2,360	+2.26%	33.07K	aa.aa	02:29:59
Secern AI	2,475	2,675	2,400	0.00%	85.27K	aa.aa	02:29:59
Pamtek	1,117	1,177	1,087	-0.80%	454.71K	aa.aa	02:29:59
Jinyoung	841	895	802	-6.66%	285.35K	aa.aa	02:29:59
Nara Cellar	1,732	1,861	1,694	+2.24%	2.04K	aa.aa	02:29:59
Manyo Factory	16,030	16,140	14,850	+6.37%	241.25K	aa.aa	02:29:59
Quratis	309	389	227	0.00%	0	aa.aa	02:29:59
Openknowl	2,430	2,445	2,235	+5.88%	35.86K	aa.aa	02:29:59
InnoSimulation	2,360	2,395	2,265	+4.19%	8.94K	aa.aa	02:29:59
SensorView	1,961	2,020	1,883	+2.94%	414.99K	aa.aa	02:29:59
YLab	2,175	2,200	2,095	-0.68%	33.07K	aa.aa	02:29:59
BeautySkin	1,692	1,709	1,633	+1.87%	85.54K	aa.aa	02:29:59
VirNect	2,030	2,240	1,980	-0.25%	102.5K	aa.aa	02:29:59
Pharos IBio	5,420	5,580	5,200	+2.07%	56.44K	aa.aa	02:29:59
ALT	10,350	10,980	10,170	0.00%	51.97K	aa.aa	02:29:59
Sigetronics	4,105	4,235	3,975	+2.37%	40.18K	aa.aa	02:29:59
MICube Solution	1,838	1,840	1,761	+3.37%	4.63K	aa.aa	02:29:59
Cots Technology	11,490	11,590	10,790	+5.61%	29.66K	aa.aa	02:29:59
Smart Radar System	4,175	4,300	4,095	+0.60%	25.85K	aa.aa	02:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	02:29:59
CrowdWorks	1,809	1,827	1,711	+5.73%	103.21K	aa.aa	02:29:59
YulChon	940	990	900	+0.21%	94.16K	aa.aa	02:29:59
CoreLine Soft	3,010	3,110	2,900	-0.33%	43.13K	aa.aa	02:29:59
WooDeumGee Farm	592	619	566	+3.68%	364.72K	aa.aa	02:29:59
Inswave Systems	1,863	1,974	1,862	-2.66%	13.04K	aa.aa	02:29:59
Millie Seojae	9,980	10,160	9,620	+2.04%	20.43K	aa.aa	02:29:59
Hanssak	2,495	2,570	2,350	+5.50%	47.84K	aa.aa	02:29:59
RevuCorporation	6,230	6,230	5,880	+4.71%	11.29K	aa.aa	02:29:59
IMT	11,990	12,970	11,900	-4.16%	55.64K	aa.aa	02:29:59
Purit	8,500	8,880	8,350	+2.16%	36.89K	aa.aa	02:29:59
Wot	6,190	6,460	5,730	+8.03%	201K	aa.aa	02:29:59
Qualitas Semiconductor	10,080	10,630	10,010	-2.33%	225.06K	aa.aa	02:29:59
ZGOO Holdings	6,040	6,330	5,860	+0.67%	35.79K	aa.aa	02:29:59
Yujin Technology	2,065	2,100	1,920	+7.27%	56.72K	aa.aa	02:29:59
Sawnics	3,190	3,260	3,000	+2.08%	86.67K	aa.aa	02:29:59
Sanigen	1,990	2,045	1,930	+3.16%	20.2K	aa.aa	02:29:59
Parataxis Ethereum	1,220	1,271	1,135	+3.57%	98.8K	aa.aa	02:29:59
Megatouch	6,290	6,530	5,770	+6.79%	357.97K	aa.aa	02:29:59
Contec	10,300	10,520	9,800	+2.28%	105.7K	aa.aa	02:29:59
BI Matrix	6,110	6,280	5,910	+1.33%	15.04K	aa.aa	02:29:59
SYSteel Tech	1,840	1,956	1,785	+2.39%	555.88K	aa.aa	02:29:59
Capstone Partners	2,430	2,480	2,300	+3.40%	75.4K	aa.aa	02:29:59
StormTec	3,565	3,605	3,470	0.00%	6.38K	aa.aa	02:29:59
Hansun Engineering	15,140	15,830	14,780	+5.29%	417.2K	aa.aa	02:29:59
Green Resource	9,230	9,660	9,000	+0.22%	158.46K	aa.aa	02:29:59
AS Tech	10,120	10,200	9,770	+0.20%	9.24K	aa.aa	02:29:59
JNB	3,530	3,610	3,250	+5.37%	17.73K	aa.aa	02:29:59
Atum	4,760	4,990	4,640	-2.46%	93.86K	aa.aa	02:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	02:29:59
KNS	8,050	8,290	7,690	+1.00%	33.13K	aa.aa	02:29:59
BlueMTec	1,907	1,980	1,879	0.00%	131.64K	aa.aa	02:29:59
Hana 30	2,105	2,105	2,100	0.00%	15.59K	aa.aa	02:29:59
IBKS No.23	2,115	2,115	2,105	+0.24%	6.32K	aa.aa	02:29:59
C Site	3,625	3,930	3,415	+0.97%	29.56K	aa.aa	02:29:59
HBL Corp	4,115	4,205	3,905	+4.05%	176.16K	aa.aa	02:29:59
Daishin Balance No17	2,090	2,100	2,087	-0.24%	34.8K	aa.aa	02:29:59
WoojinNTec	17,450	17,650	16,310	+5.37%	33.76K	aa.aa	02:29:59
HB Investment	1,748	1,786	1,683	+3.43%	102.94K	aa.aa	02:29:59
Posbank	3,655	3,725	3,580	0.00%	27.72K	aa.aa	02:29:59
Dream Insight	1,219	1,230	1,100	+8.16%	174.67K	aa.aa	02:29:59
INICS	5,800	5,990	5,700	-1.19%	5.96K	aa.aa	02:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	02:29:59
Studio Samick	1,674	1,750	1,674	-0.95%	61.46K	aa.aa	02:29:59
Shinyoung HappyTomorrow No.10	2,105	2,105	2,095	+0.24%	1.38K	aa.aa	02:29:59
LaserOptek	3,465	3,480	3,195	+2.67%	24.87K	aa.aa	02:29:59
SPSoft	2,965	3,145	2,940	-0.17%	83.88K	aa.aa	02:29:59
KWeather	2,250	2,255	2,125	0.00%	11.16K	aa.aa	02:29:59
E8ight	800	860	759	-5.10%	517.24K	aa.aa	02:29:59
Coxem	7,000	7,130	6,780	+1.89%	8.75K	aa.aa	02:29:59
Yuanta 15	2,077	2,077	2,070	+0.10%	1.41K	aa.aa	02:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	02:29:59
SK Securities No.11	2,070	2,080	2,070	-0.24%	1.69K	aa.aa	02:29:59
Hana 31	2,065	2,075	2,065	0.00%	7.33K	aa.aa	02:29:59
Osang HealthCare	5,780	5,950	5,670	0.00%	17.75K	aa.aa	02:29:59
Hana 32	2,085	2,085	2,065	-0.24%	456	aa.aa	02:29:59
IMBDX	3,595	3,720	3,440	+0.42%	18.84K	aa.aa	02:29:59
J2KBio	8,050	8,190	7,500	+7.48%	41.57K	aa.aa	02:29:59
Shinhan 12th	2,055	2,055	2,050	-0.48%	2.58K	aa.aa	02:29:59
Shinhan 13th	2,095	2,145	2,075	-0.95%	6.55K	aa.aa	02:29:59
Hana 33	2,065	2,065	2,055	-0.24%	1.12K	aa.aa	02:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	02:29:59
Bbia	7,840	8,290	7,780	-4.97%	32.97K	aa.aa	02:29:59
Yuanta 16	2,050	2,050	2,045	0.00%	16.06K	aa.aa	02:29:59
MinTech	1,710	1,799	1,674	-1.89%	108.31K	aa.aa	02:29:59
SK Securities No.12	2,060	2,065	2,050	-0.48%	189	aa.aa	02:29:59
Korchip	17,460	17,560	16,820	+3.93%	252.57K	aa.aa	02:29:59
Catis	1,847	1,848	1,711	+6.89%	31.48K	aa.aa	02:29:59
ICTK	17,950	18,430	17,250	-0.88%	178.33K	aa.aa	02:29:59
Nobland International	3,085	3,145	3,000	+0.16%	15.54K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,075	2,075	2,060	+0.24%	12.81K	aa.aa	02:29:59
Gridwiz	16,230	16,580	14,750	+10.03%	92.63K	aa.aa	02:29:59
LaMediTech	2,870	2,890	2,615	+6.89%	14.12K	aa.aa	02:29:59
DB Finance No.12	2,060	2,060	2,050	0.00%	5.18K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,105	2,110	2,075	-0.24%	5.21K	aa.aa	02:29:59
KB No.29	2,045	2,045	2,030	+0.25%	7.72K	aa.aa	02:29:59
HMCIB No.7	2,030	2,035	2,030	-0.25%	24.23K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,030	2,040	2,030	-0.49%	8.21K	aa.aa	02:29:59
Korea No.15	2,045	2,050	2,035	+0.25%	5.34K	aa.aa	02:29:59
Hass	5,260	5,440	5,110	+0.38%	8.19K	aa.aa	02:29:59
Ebest Special Purpose Acquisition	2,035	2,045	2,035	0.00%	496	aa.aa	02:29:59
XCell Therapeutics	1,203	1,280	1,191	+0.17%	54.95K	aa.aa	02:29:59
SK Securities No.13	2,045	2,045	2,035	+0.25%	3.29K	aa.aa	02:29:59
NH Special Purpose Acquisition 31	2,085	2,085	2,065	+0.24%	551	aa.aa	02:29:59
P S Mechanics	4,905	5,090	4,800	-0.91%	57.63K	aa.aa	02:29:59
IVim Technology	3,110	3,340	3,075	+0.48%	28.23K	aa.aa	02:29:59
Bankware Global	3,020	3,100	2,940	+1.51%	15.61K	aa.aa	02:29:59
Kyobo 16	2,020	2,025	2,020	0.00%	15.66K	aa.aa	02:29:59
Uracle	7,270	7,360	6,980	+3.27%	13.13K	aa.aa	02:29:59
K3I	2,330	2,470	2,190	+5.67%	31.37K	aa.aa	02:29:59
TDSPharm	6,290	6,460	6,090	-0.63%	18.51K	aa.aa	02:29:59
M Eighty Three	3,990	4,120	3,770	+4.86%	50.97K	aa.aa	02:29:59
ENCell	7,770	7,940	7,540	+1.04%	24.08K	aa.aa	02:29:59
iScream Media	16,520	16,620	15,820	+3.19%	36.14K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	02:29:59
Iron Device	2,020	2,120	1,926	+4.39%	77.42K	aa.aa	02:29:59
KB No.30	2,025	2,030	2,010	-0.25%	7.08K	aa.aa	02:29:59
Zenix	6,440	6,730	6,350	-0.46%	84.14K	aa.aa	02:29:59
Inspien	3,750	3,835	3,580	+1.76%	17.93K	aa.aa	02:29:59
YJ Link	4,465	4,545	4,200	+4.57%	791.5K	aa.aa	02:29:59
Lumir	7,760	8,030	7,430	+2.24%	88.17K	aa.aa	02:29:59
Hanchem	9,900	10,030	9,450	+2.59%	286.39K	aa.aa	02:29:59
Sungwoo	9,250	9,290	8,520	+6.57%	38.8K	aa.aa	02:29:59
Wavice	8,750	9,000	8,400	+2.34%	55.28K	aa.aa	02:29:59
H S High Tech	12,320	12,700	12,250	-2.69%	16.88K	aa.aa	02:29:59
Eugene Special Purpose Acquisition	2,035	2,035	2,030	+0.25%	4.41K	aa.aa	02:29:59
Top Run Total Solution	2,765	2,815	2,735	-1.78%	7.18K	aa.aa	02:29:59
Alux	8,030	8,050	7,410	+4.56%	62.8K	aa.aa	02:29:59
Airrane	3,985	4,000	3,800	+4.05%	32.57K	aa.aa	02:29:59
Dotmill	1,469	1,500	1,380	-0.68%	23.42K	aa.aa	02:29:59
Shinhan 15th	2,045	2,060	2,035	-2.39%	12.86K	aa.aa	02:29:59
SChem	3,970	4,125	3,500	+10.43%	43.36K	aa.aa	02:29:59
MOT	6,140	6,500	6,030	-0.16%	25.81K	aa.aa	02:29:59
SynapSoft	8,420	8,420	8,220	+3.19%	5.47K	aa.aa	02:29:59
Hana 34	2,040	2,045	2,030	-0.97%	3.85K	aa.aa	02:29:59
Kyobo 17	2,025	2,030	2,010	-0.25%	27.75K	aa.aa	02:29:59
UDMTek	1,672	1,775	1,671	+0.06%	49.42K	aa.aa	02:29:59
DB Finance No.13	2,020	2,020	2,010	0.00%	13.51K	aa.aa	02:29:59
Chai Communication	1,924	1,960	1,897	+1.42%	3.67K	aa.aa	02:29:59
Wits	4,525	4,635	4,425	+0.44%	30.18K	aa.aa	02:29:59
IVisionWorks	810	889	701	-4.59%	240.71K	aa.aa	02:29:59
RF Systems	7,630	7,750	6,960	+7.01%	142.5K	aa.aa	02:29:59
Daishin Balance No19	2,060	2,065	2,050	0.00%	9.06K	aa.aa	02:29:59
Kiwoom No11	2,025	2,040	2,025	-0.74%	16.07K	aa.aa	02:29:59
KB No.31	2,010	2,015	2,005	0.00%	16.51K	aa.aa	02:29:59
Vect	1,852	1,875	1,650	+1.37%	77.11K	aa.aa	02:29:59
OnCoCross	3,770	4,000	3,755	-1.31%	27.89K	aa.aa	02:29:59
Kiwoom No.10	2,035	2,035	2,020	0.00%	4.61K	aa.aa	02:29:59
Shinhan 14th	2,020	2,020	2,010	+0.25%	6.92K	aa.aa	02:29:59
3ALogics	4,615	4,820	4,590	-1.91%	25.49K	aa.aa	02:29:59
FineMedix	4,860	5,150	4,805	-6.36%	30.42K	aa.aa	02:29:59
Cellromax Science	4,450	4,570	4,300	0.00%	12.29K	aa.aa	02:29:59
MFC	2,880	3,025	2,795	0.00%	31.88K	aa.aa	02:29:59
SG HealthCare	2,125	2,185	2,025	+4.94%	65.4K	aa.aa	02:29:59
MeatBox Global	5,870	6,250	5,740	-7.99%	15.9K	aa.aa	02:29:59
Day1	3,280	3,435	3,210	+2.98%	9.12K	aa.aa	02:29:59
WiseNut INC	8,930	9,290	8,270	+4.69%	221.86K	aa.aa	02:29:59
Aijinet	1,536	1,588	1,346	+14.12%	224.89K	aa.aa	02:29:59
ISTE	9,800	10,290	8,700	+8.41%	296.77K	aa.aa	02:29:59
DongBang Medical	5,710	5,910	5,600	+1.42%	86.5K	aa.aa	02:29:59
DongKook Life Science	2,545	2,575	2,410	+3.04%	33.81K	aa.aa	02:29:59
MotiveLink	4,645	4,825	4,510	+0.22%	13.95K	aa.aa	02:29:59
Winners	6,670	6,720	6,330	+4.22%	7.26K	aa.aa	02:29:59
LK Chem	23,000	24,050	22,100	+2.22%	44.3K	aa.aa	02:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	02:29:59
MDevice	12,720	13,310	12,530	-2.90%	57.54K	aa.aa	02:29:59
Hanwha Plus No.5	2,035	2,035	2,025	+0.49%	7.92K	aa.aa	02:29:59
SimPlatform	5,170	5,480	5,160	-2.08%	10.64K	aa.aa	02:29:59
Wooyang HC	11,810	12,250	11,680	-2.24%	19.54K	aa.aa	02:29:59
Yuanta 17	2,015	2,025	2,005	+0.25%	9.42K	aa.aa	02:29:59
SMCG	2,290	2,360	2,215	-1.08%	64.43K	aa.aa	02:29:59
SEC	6,080	6,270	5,820	+2.53%	70.06K	aa.aa	02:29:59
Wonil T I	11,090	11,220	10,640	+2.50%	16.82K	aa.aa	02:29:59
OrganoidSciences	9,760	10,140	9,490	+1.14%	12.42K	aa.aa	02:29:59
Biobijou	6,100	6,230	5,920	-0.49%	25.87K	aa.aa	02:29:59
Shinhan 16th	2,015	2,015	2,005	-0.25%	2.57K	aa.aa	02:29:59
Kistron Co	6,800	7,040	6,580	+2.10%	3.4M	aa.aa	02:29:59
GC Genome	4,860	4,975	4,710	-1.12%	88.42K	aa.aa	02:29:59
NewEn AI	7,600	7,890	7,440	-0.39%	13.69K	aa.aa	02:29:59
Kb No 32 Spac	2,000	2,005	1,992	-0.25%	5.94K	aa.aa	02:29:59
Synic Solution	3,650	3,855	3,500	+1.81%	71.59K	aa.aa	02:29:59
AutoCrypt	8,370	8,950	8,200	-0.24%	30.66K	aa.aa	02:29:59
DB Finance No.14	2,005	2,010	2,000	-0.25%	5.86K	aa.aa	02:29:59
LS Special Purpose Acquisition	1,995	1,998	1,993	-0.10%	7.22K	aa.aa	02:29:59
NRB	8,390	8,670	8,010	+0.84%	225.03K	aa.aa	02:29:59
Hana Thirty Five	2,015	2,020	2,005	-0.74%	3.13K	aa.aa	02:29:59
Kyobo 18 Spac	2,045	2,055	2,045	-0.49%	127	aa.aa	02:29:59
Samsung Spac 10	1,995	2,000	1,990	-0.20%	2.54K	aa.aa	02:29:59
JPI Healthcare	7,360	7,390	6,810	+0.41%	10.3K	aa.aa	02:29:59
TC Materials	6,010	6,300	5,510	+9.87%	1.75M	aa.aa	02:29:59
New Kids On	3,205	3,670	3,160	-6.70%	11.59K	aa.aa	02:29:59
Kb Spac 33	1,996	1,997	1,995	-0.15%	15.63K	aa.aa	02:29:59
Samsung Spac 11	2,005	2,005	2,000	0.00%	5.31K	aa.aa	02:29:59
OA	4,110	4,165	4,020	+2.24%	1.41K	aa.aa	02:29:59
ERCOHS Agricultural	6,600	6,600	6,260	+1.54%	6.42K	aa.aa	02:29:59
Black Yak I C	2,890	2,890	2,775	+3.03%	16.89K	aa.aa	02:29:59
KGA	1,274	1,400	1,250	-8.48%	58.55K	aa.aa	02:29:59
Adforus	5,050	5,090	4,950	-0.20%	9.51K	aa.aa	02:29:59
AI Korea	3,610	3,700	3,445	+6.18%	18.02K	aa.aa	02:29:59
Bio Port Korea	4,855	5,170	4,635	-3.86%	31.15K	aa.aa	02:29:59
Samik Pharm	6,550	6,730	6,260	+1.24%	607.11K	aa.aa	02:29:59
Bnk 3 Spac	2,000	2,000	1,988	+0.50%	4.97K	aa.aa	02:29:59
Shinyoung HappyTomorrow No11	2,025	2,025	2,010	+0.50%	23.61K	aa.aa	02:29:59
Mirae Asset Vision Spac 8	1,993	1,998	1,990	-0.35%	5.31K	aa.aa	02:29:59
Aromatica	5,320	5,540	5,110	+1.72%	79.65K	aa.aa	02:29:59
Samsung Spac 12	1,997	2,000	1,985	-0.15%	2.63K	aa.aa	02:29:59
Innotech	14,680	15,130	14,460	-0.61%	78.13K	aa.aa	02:29:59
Alt	1,231	1,300	1,205	-1.20%	140.12K	aa.aa	02:29:59

US 30

52,119.00

-198.8

-0.38%

US 500

7,463.60

-35.2

-0.47%

Dow Jones

52,319.20

+136.46

+0.26%

S&P 500

7,499.36

+58.93

+0.79%

Nasdaq

26,213.72

+393.58

+1.52%

S&P 500 VIX

17.09

+0.64

+3.89%

Dollar Index

101.122

+0.165

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	200.09	+2.63%	166.48M
AAPL	289.36	+2.70%	65.10M
MSFT	373.02	+1.21%	44.95M
TSLA	420.60	+2.13%	43.39M
MU	1,154.29	+0.79%	42.15M
AMD	580.91	+7.68%	34.49M
SNDK	2,273.73	+10.89%	11.45M

Name	Last	Chg. %	Vol.
SNDK	2,273.73	+10.89%	11.45M
AXON	560.61	+9.79%	1.58M
KLAC	301.71	+8.38%	19.91M
APD	293.18	+8.04%	3.51M
AMD	580.91	+7.68%	34.49M
MRVL	297.89	+7.25%	37.52M
ON	94.54	+6.74%	19.32M

Name	Last	Chg. %	Vol.
MSTR	86.93	-6.20%	35.68M
DLR	179.58	-5.77%	11.44M
HRL	24.82	-5.66%	4.96M
ZBH	86.09	-5.64%	4.14M
MOS	21.19	-5.57%	15.59M
T	20.70	-5.13%	131.12M
ARE	52.85	-4.93%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,154.29	+0.79%	42.15M
SPCX	170.86	+4.06%	82.05M
NKE	41.05	-1.04%	73.89M
NVDA	200.09	+2.63%	166.48M
TSLA	420.60	+2.13%	43.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	38.73	+78.29%	69.05
Aaaa Aaaaaa Aaaa	38.73	+78.29%	69.05
A Aaa Aaaaaaa	124.44	+75.16%	217.97
Aa Aaaaaaaa	124.44	+75.16%	217.97
Aa Aaaaaaaaaaaaa	38.88	+67.34%	65.06
Aaaaaa	38.88	+67.34%	65.06
A Aa Aaaaaaaaa	261.00	+61.27%	420.91

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	38.73	+78.29%	69.05
Aaaa Aaaaaa Aaaa	38.73	+78.29%	69.05
A Aaa Aaaaaaa	124.44	+75.16%	217.97
Aa Aaaaaaaa	124.44	+75.16%	217.97
Aa Aaaaaaaaaaaaa	38.88	+67.34%	65.06
Aaaaaa	38.88	+67.34%	65.06
A Aa Aaaaaaaaa	261.00	+61.27%	420.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this Strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+480.0%

S&P 500 Energy

+38.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+484.7%

S&P 500 Financials

+167.9%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1615.4%

S&P 500

+264.2%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.4%

Russell 1000

+195.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+712.5%

S&P 500 Health Care

+133.9%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this Strategy

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this Strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Companies

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech