KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

3,371.80

+42.05(+1.26%)

Closed·02:29:59

Day's Range

3,365.26

3,401.58

52 wk Range

2,378.79

3,401.58

KOSDAQ Small Companies

Explore the complete list of KOSDAQ Small companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Small components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Small holdings and analyze individual stocks with ease

						Upside
Codes Combine	5,280	5,570	4,800	+14.91%	4.15M	aa.aa	02:29:59
Y Optics	2,220	2,310	2,150	0.00%	684.86K	aa.aa	02:29:59
Joong Ang Enervis	21,050	21,250	20,800	-2.55%	75.62K	aa.aa	02:29:59
Silla Textile	1,638	1,680	1,616	-2.33%	145.74K	aa.aa	02:29:59
Ahn-Gook Pharmaceutical	8,050	8,200	8,050	-0.86%	34.93K	aa.aa	02:29:59
Moorim SP	1,686	1,732	1,683	-0.77%	115.92K	aa.aa	02:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	02:29:59
PS Tec	10,750	11,500	10,560	+3.76%	545.89K	aa.aa	02:29:59
Sun Kwang	27,550	28,000	24,350	+15.51%	255.44K	aa.aa	02:29:59
Daejoo	3,440	3,580	3,410	-0.43%	767.08K	aa.aa	02:29:59
Hankook Furniture	5,730	5,810	5,600	+0.88%	73.42K	aa.aa	02:29:59
Changhae Ethanol	10,520	10,650	10,460	0.00%	96.57K	aa.aa	02:29:59
DaeryukCan	4,060	4,095	4,035	0.00%	47.26K	aa.aa	02:29:59
Dongkuk Industries	3,755	3,775	3,630	+3.59%	224.07K	aa.aa	02:29:59
Foodwell	6,670	6,780	6,520	+2.30%	26.93K	aa.aa	02:29:59
Hanil Feed	3,950	4,050	3,910	+0.13%	1.38M	aa.aa	02:29:59
Maeil Dairy Industry	11,340	11,340	11,120	+1.80%	12.25K	aa.aa	02:29:59
Samil Enterprise	4,160	4,285	4,145	-3.03%	62.37K	aa.aa	02:29:59
Hantop	694	721	691	-2.94%	396.92K	aa.aa	02:29:59
Kuk Young G M	1,312	1,377	1,299	-4.58%	1.03M	aa.aa	02:29:59
PJ Electronics	7,190	7,270	7,120	+0.98%	39.22K	aa.aa	02:29:59
Mohenz	5,030	5,040	4,900	+2.34%	143.9K	aa.aa	02:29:59
Pureun Mutual Savings Bank	11,310	11,350	11,160	+0.80%	12.66K	aa.aa	02:29:59
Jin Yang Pharmaceutical	4,960	5,050	4,950	+0.20%	92.15K	aa.aa	02:29:59
MX Robotics	5,260	5,460	5,260	+0.96%	133.02K	aa.aa	02:29:59
IREM	311	327	311	-4.89%	1.14M	aa.aa	02:29:59
Oricom	6,060	6,130	6,030	0.00%	19.26K	aa.aa	02:29:59
YM	2,375	2,515	2,375	-6.31%	50.63K	aa.aa	02:29:59
Daemyung SonoSeason	424	438	406	+4.43%	367.19K	aa.aa	02:29:59
Wonpoong	5,430	5,480	5,300	+1.31%	8.97K	aa.aa	02:29:59
Booster	3,880	3,885	3,850	+0.26%	11.66K	aa.aa	02:29:59
DaedongGear	20,600	21,050	20,450	+1.98%	171.62K	aa.aa	02:29:59
Sam-A Pharm	16,580	16,650	16,460	-0.12%	3.78K	aa.aa	02:29:59
Sambo Industrial	996	1,049	941	+4.40%	770.67K	aa.aa	02:29:59
MSC	7,370	7,460	7,250	+1.80%	33.01K	aa.aa	02:29:59
ITCenEntec	5,870	6,110	5,800	-1.18%	272.05K	aa.aa	02:29:59
Kyungdong Pharm	5,630	5,650	5,570	-0.18%	42.3K	aa.aa	02:29:59
Hyungji Innovation Creative	435	532	405	0.00%	0	aa.aa	02:29:59
Hanil Chemical Ind	7,800	7,940	7,760	-0.51%	4.6K	aa.aa	02:29:59
Wonpung Mulsan	418	445	396	0.00%	0	aa.aa	02:29:59
Heungkuk Metaltech	5,960	6,000	5,860	+0.17%	45.04K	aa.aa	02:29:59
Sinil Pharmaceutical	6,160	6,290	6,110	-1.91%	29.02K	aa.aa	02:29:59
A-Jin Industry	3,845	3,885	3,790	+3.08%	1.26M	aa.aa	02:29:59
The Cube	683	710	662	-1.59%	452.66K	aa.aa	02:29:59
Unick	4,660	4,760	4,500	-2.51%	91.5K	aa.aa	02:29:59
Seohan	1,073	1,097	1,072	-1.20%	388.94K	aa.aa	02:29:59
Sebo Manufacturing Engineering	22,650	23,850	22,350	-3.62%	37.09K	aa.aa	02:29:59
Nuin Tek	287	308	287	0.00%	0	aa.aa	02:29:59
Leadcorp	3,685	3,815	3,660	-3.28%	156.88K	aa.aa	02:29:59
Mobase Electronics	3,920	3,995	3,860	+2.62%	1.53M	aa.aa	02:29:59
Wonil Special Steel	9,500	9,850	9,380	-1.55%	17.35K	aa.aa	02:29:59
Speco	2,910	2,960	2,855	-0.85%	177.88K	aa.aa	02:29:59
Boryung Medience	1,800	1,800	1,754	+1.81%	19.75K	aa.aa	02:29:59
Wonik Cube	1,764	1,831	1,762	-0.28%	244.22K	aa.aa	02:29:59
Korean Drug	4,125	4,210	4,050	-1.55%	24.64K	aa.aa	02:29:59
Samryoong	7,190	7,310	7,160	-0.96%	72.09K	aa.aa	02:29:59
Agabang & Co	5,100	5,320	5,100	-3.04%	316.59K	aa.aa	02:29:59
Bubang	1,454	1,462	1,442	-0.14%	144.88K	aa.aa	02:29:59
Kocom	3,985	4,085	3,985	-0.62%	75.47K	aa.aa	02:29:59
Leaders Cosmetics	1,845	1,890	1,755	-0.27%	113.82K	aa.aa	02:29:59
SGC E C	17,220	18,000	17,200	-2.38%	13.97K	aa.aa	02:29:59
Q Capital Partners	293	303	291	0.00%	0	aa.aa	02:29:59
Dmoa	3,885	3,940	3,855	-0.38%	24.11K	aa.aa	02:29:59
Cas	1,037	1,071	1,025	-2.26%	110.85K	aa.aa	02:29:59
Shinwon Construction	3,070	3,185	3,020	-2.07%	102.37K	aa.aa	02:29:59
Interm	1,114	1,117	1,066	+4.50%	117.04K	aa.aa	02:29:59
Samhyun Steel	5,020	5,120	4,970	+0.80%	111.34K	aa.aa	02:29:59
Semyung Electric Machinery	15,770	15,850	15,030	+8.76%	1.45M	aa.aa	02:29:59
DaelimPaper	9,550	9,700	9,470	+0.32%	9.68K	aa.aa	02:29:59
korea Alcohol Industrial	14,050	14,150	13,750	-0.14%	110.9K	aa.aa	02:29:59
JinroDistillers	18,040	18,080	17,960	+0.28%	6.17K	aa.aa	02:29:59
WooGene B&G	746	746	717	0.00%	0	aa.aa	02:29:59
Seoul Pharma	2,820	2,845	2,790	-0.70%	4.71K	aa.aa	02:29:59
Barunson	561	596	515	0.00%	0	aa.aa	02:29:59
VenueG	4,915	4,980	4,875	+0.41%	75.07K	aa.aa	02:29:59
YG-1	15,990	16,705	15,870	+1.20%	634.77K	aa.aa	02:29:59
Ilji Tech	7,210	7,340	7,070	0.00%	147.81K	aa.aa	02:29:59
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	02:29:59
Plutus Investment	456	487	452	-2.77%	1.26M	aa.aa	02:29:59
Globon	2,260	2,325	2,225	-0.44%	49.94K	aa.aa	02:29:59
Seoyon Top Metal	4,205	4,240	4,155	+1.20%	81.6K	aa.aa	02:29:59
Enertork Ltd	10,970	11,645	10,580	+6.40%	935.25K	aa.aa	02:29:59
Daishin Information	1,192	1,240	1,181	-3.17%	1.13M	aa.aa	02:29:59
DaedongMetal	5,500	5,710	5,250	-3.34%	146.03K	aa.aa	02:29:59
Sigong Tech	4,925	4,995	4,865	+0.41%	281.07K	aa.aa	02:29:59
DHSteel	1,337	1,376	1,327	-2.41%	349.34K	aa.aa	02:29:59
Atinum Investment	3,335	3,445	3,330	-1.04%	374.96K	aa.aa	02:29:59
KCC Engineering & Construction	7,160	7,320	7,110	+0.70%	77.85K	aa.aa	02:29:59
Cubic Korea	2,345	2,380	2,315	+0.64%	20.1K	aa.aa	02:29:59
Mason Capital	181	192	178	-6.22%	1.23M	aa.aa	02:29:59
TKG Aikang	890	895	887	-0.45%	104.05K	aa.aa	02:29:59
Sambo Corrugated Board	10,040	10,150	9,970	-0.50%	27.64K	aa.aa	02:29:59
Playwith	2,830	3,020	2,830	-5.35%	30.64K	aa.aa	02:29:59
Dongil Steel	1,249	1,459	1,110	0.00%	0	aa.aa	02:29:59
Pungguk Ethanol	10,610	10,830	10,510	-0.93%	127.21K	aa.aa	02:29:59
Dai Han Pharm	28,500	28,700	28,350	-0.52%	23.39K	aa.aa	02:29:59
HeunguOil	16,890	17,310	16,780	-5.80%	1.78M	aa.aa	02:29:59
KB Autosys	3,925	4,095	3,900	-2.48%	50.72K	aa.aa	02:29:59
Hanil Forging Industrial	3,475	3,540	3,425	-1.42%	756.74K	aa.aa	02:29:59
Yoosung T&S	4,445	4,675	4,180	+0.23%	357.8K	aa.aa	02:29:59
Sewon	11,300	11,490	11,170	+0.44%	10.99K	aa.aa	02:29:59
KB Metal	6,630	6,630	5,750	+30.00%	6.39M	aa.aa	02:29:59
KPF	5,860	6,020	5,800	-0.34%	186.45K	aa.aa	02:29:59
Kyungchang Industrial	1,991	2,050	1,989	-1.92%	420.73K	aa.aa	02:29:59
PNpoongnyun	3,260	3,340	3,260	-1.36%	85.16K	aa.aa	02:29:59
Samchuly Bicycle	5,120	5,170	5,030	+0.20%	179.93K	aa.aa	02:29:59
DHAutoware	919	939	814	+12.90%	1.09M	aa.aa	02:29:59
Hankuk Steel Wire	4,630	4,795	4,310	+8.81%	2.63M	aa.aa	02:29:59
Silla SG	4,450	4,505	4,440	+0.23%	3.81K	aa.aa	02:29:59
KC Feed	3,050	3,080	3,005	0.00%	159.65K	aa.aa	02:29:59
Dongshin Engineering & Construction	16,120	16,650	16,120	-2.30%	44.17K	aa.aa	02:29:59
J.Estina	3,095	3,175	2,925	+6.72%	232.96K	aa.aa	02:29:59
Tuksu Engineering & Construction	6,790	6,890	6,720	+0.44%	125.81K	aa.aa	02:29:59
KwangjinInd	2,290	2,315	2,055	+7.51%	100.68K	aa.aa	02:29:59
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	02:29:59
Coreana Cosmetics	1,994	2,055	1,994	-0.55%	337.05K	aa.aa	02:29:59
Sang Bo	598	660	596	0.00%	0	aa.aa	02:29:59
FarmStory	1,438	1,446	1,375	+4.28%	2.71M	aa.aa	02:29:59
Daesung Private Equity	1,580	1,605	1,574	+0.38%	140.5K	aa.aa	02:29:59
Humax Holdings	10,010	12,110	9,020	+2.46%	1.58M	aa.aa	02:29:59
Kwangmu	2,170	2,185	2,140	+1.40%	239.87K	aa.aa	02:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	02:29:59
Yangjisa	6,800	6,990	6,770	0.00%	23.63K	aa.aa	02:29:59
Eyesvision	1,723	1,770	1,691	+2.44%	1.74M	aa.aa	02:29:59
Austem	1,017	1,039	1,014	-2.12%	118.92K	aa.aa	02:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	02:29:59
Aztech WB	1,362	1,376	1,345	-0.07%	42.52K	aa.aa	02:29:59
Samil	1,399	1,425	1,383	+0.07%	34.38K	aa.aa	02:29:59
TJ Media	3,730	3,845	3,695	-1.06%	14.09K	aa.aa	02:29:59
Fidelix	1,433	1,463	1,360	+4.45%	1.18M	aa.aa	02:29:59
GC MediAI	4,025	4,100	4,025	-0.86%	105.57K	aa.aa	02:29:59
Softcen	268	281	259	0.00%	0	aa.aa	02:29:59
Samjin	3,590	3,620	3,575	-0.42%	14.57K	aa.aa	02:29:59
Mgen Solutions	887	917	833	+6.48%	2.12M	aa.aa	02:29:59
Fantagio	342	352	333	0.00%	0	aa.aa	02:29:59
BITComputer	5,430	5,520	5,400	-1.09%	295.92K	aa.aa	02:29:59
Wonik	10,600	11,230	10,590	+0.86%	167.36K	aa.aa	02:29:59
DongilTechnology	14,430	14,590	14,280	+1.26%	5.71K	aa.aa	02:29:59
By On	604	604	263	0.00%	0	aa.aa	02:29:59
Jeongmoon Information	1,008	1,028	999	-1.66%	76.86K	aa.aa	02:29:59
Digital Chosun	2,720	2,815	2,630	-1.45%	112.19K	aa.aa	02:29:59
MK Electron	27,500	29,600	27,300	-1.43%	497K	aa.aa	02:29:59
Signetics	893	925	881	+1.94%	636.42K	aa.aa	02:29:59
Moatech	3,965	4,025	3,900	+0.38%	15.39K	aa.aa	02:29:59
Insung Information	1,959	2,005	1,935	+0.67%	890.87K	aa.aa	02:29:59
Logen	1,998	2,040	1,997	-1.09%	112.8K	aa.aa	02:29:59
M2N	1,753	1,810	1,739	-1.85%	222.28K	aa.aa	02:29:59
JCHyunSystem	5,020	5,100	5,000	-0.40%	149.71K	aa.aa	02:29:59
Good People	1,740	1,777	1,671	+6.95%	2.75M	aa.aa	02:29:59
Paratech	1,014	1,038	1,010	-0.49%	323.8K	aa.aa	02:29:59
Bluecom	3,405	3,520	3,385	-2.58%	47.79K	aa.aa	02:29:59
Taegu Broadcasting	598	602	594	-0.17%	93.43K	aa.aa	02:29:59
ChoA Pharmaceutical	913	928	910	-0.76%	93.11K	aa.aa	02:29:59
Gradiant	11,550	12,180	11,420	-4.62%	78.77K	aa.aa	02:29:59
Plumb Fast	4,130	4,270	4,085	-1.67%	100.86K	aa.aa	02:29:59
Gold S	716	741	712	+3.77%	64.36K	aa.aa	02:29:59
Kisan Telecom	3,890	4,045	3,795	+1.43%	1.31M	aa.aa	02:29:59
Solborn	3,800	3,870	3,790	+0.40%	26.94K	aa.aa	02:29:59
Barunson Entertainment & Arts	243	264	237	0.00%	0	aa.aa	02:29:59
YeaRimDang Publishing	3,270	3,335	3,225	+2.03%	53.44K	aa.aa	02:29:59
ABCO Electronics	12,180	12,650	11,900	+4.73%	467.55K	aa.aa	02:29:59
Wizit	710	736	710	0.00%	0	aa.aa	02:29:59
Seoul Information Service	1,969	1,999	1,938	+0.15%	208.47K	aa.aa	02:29:59
HMNEX	7,580	7,690	6,990	+8.44%	1.87M	aa.aa	02:29:59
Geumhwa PSC	40,700	40,750	39,650	+0.99%	15.03K	aa.aa	02:29:59
Daesung Microbiological Labs	7,360	7,690	7,260	-1.74%	47.42K	aa.aa	02:29:59
KZ Precision	14,480	15,050	14,340	-1.36%	28.13K	aa.aa	02:29:59
Sejong Telecom	9,830	10,330	9,570	-2.19%	13.51K	aa.aa	02:29:59
HRS	5,360	5,410	5,260	+0.19%	133.42K	aa.aa	02:29:59
Simmtech Holdings	3,735	3,940	3,620	-1.19%	393.21K	aa.aa	02:29:59
Inzi Display	1,496	1,531	1,488	-1.90%	129.03K	aa.aa	02:29:59
Sungdo Engineering & Construction	13,260	13,770	13,170	-0.23%	412.67K	aa.aa	02:29:59
EG	5,450	5,660	5,440	-3.37%	47.87K	aa.aa	02:29:59
Wooree Lighting	1,061	1,070	1,053	+0.09%	37.2K	aa.aa	02:29:59
Heerim Architects & Planners	5,890	6,000	5,800	-1.01%	354.74K	aa.aa	02:29:59
Cenit	2,325	2,380	2,230	-1.69%	34.62K	aa.aa	02:29:59
Jeil Technos	6,840	6,840	6,680	+0.15%	46.58K	aa.aa	02:29:59
Lumens	1,220	1,315	1,205	+3.39%	1.74M	aa.aa	02:29:59
Seoulin Bioscience	6,310	6,410	6,270	-0.47%	61.07K	aa.aa	02:29:59
KCI Ltd	6,100	6,240	6,090	-2.24%	37.43K	aa.aa	02:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Paseco	9,660	9,980	9,620	-1.23%	107.71K	aa.aa	02:29:59
Hankuk Package	2,385	2,385	2,310	+0.63%	225.91K	aa.aa	02:29:59
Elcomtec	709	717	704	0.00%	0	aa.aa	02:29:59
Ecoplastic	3,630	3,710	3,600	-1.36%	1.4M	aa.aa	02:29:59
Macrogen	16,220	16,620	16,220	0.00%	39.55K	aa.aa	02:29:59
RedcapTour	11,310	11,660	11,210	-1.82%	58.92K	aa.aa	02:29:59
BioSmart	4,545	4,675	4,500	+2.13%	720.43K	aa.aa	02:29:59
KBio Company	310	325	310	0.00%	0	aa.aa	02:29:59
WIZ	503	507	472	0.00%	0	aa.aa	02:29:59
S Net Systems	4,785	5,340	4,520	+5.86%	5.07M	aa.aa	02:29:59
Eco Bio	3,085	3,145	3,050	-1.12%	77.14K	aa.aa	02:29:59
IA	1,018	1,069	960	+4.20%	620.25K	aa.aa	02:29:59
Finedigital	3,485	3,485	3,415	+0.87%	7.48K	aa.aa	02:29:59
Hyundai Telecom	11,030	11,200	10,540	+4.65%	95.92K	aa.aa	02:29:59
Eagon Windows & Doors	3,420	3,530	3,415	-1.58%	76.67K	aa.aa	02:29:59
Kyeong Nam Steel	2,930	3,005	2,920	-0.85%	461.48K	aa.aa	02:29:59
InfoBank	4,775	4,930	4,765	-1.55%	19.17K	aa.aa	02:29:59
Sejoong	1,665	1,833	1,659	-6.46%	303.5K	aa.aa	02:29:59
Korea Business News	4,955	4,960	4,925	+0.20%	3.97K	aa.aa	02:29:59
KL-Net	3,070	3,145	3,065	+0.99%	49.41K	aa.aa	02:29:59
Dasan Networks	5,020	5,270	5,020	0.00%	857.09K	aa.aa	02:29:59
HS Valve	9,620	9,850	9,600	-0.31%	158.91K	aa.aa	02:29:59
Korea Information Engineering	4,180	4,205	4,075	+2.70%	19.24K	aa.aa	02:29:59
Aurora World	18,200	18,450	16,710	+9.11%	586.62K	aa.aa	02:29:59
NanoEnTek	6,490	7,080	6,300	-5.26%	2.35M	aa.aa	02:29:59
Polaris AI	9,200	10,030	8,810	-1.08%	1.54M	aa.aa	02:29:59
Nuri Telecom	17,490	17,750	16,500	+4.29%	74K	aa.aa	02:29:59
YTN	3,485	3,560	3,470	+0.43%	190.25K	aa.aa	02:29:59
CreoSG	732	783	674	0.00%	0	aa.aa	02:29:59
JLS	5,980	6,070	5,970	-0.50%	29.73K	aa.aa	02:29:59
SG&G	2,175	2,230	2,110	0.00%	0	aa.aa	02:29:59
ICD	5,870	5,940	5,760	-0.17%	92.18K	aa.aa	02:29:59
Polaris Office	4,815	5,030	4,800	-2.92%	1.23M	aa.aa	02:29:59
Hyundai Everdigm	9,320	9,510	9,230	+1.30%	296.58K	aa.aa	02:29:59
Korea Electronic Certification Authority	4,195	4,265	4,175	+0.48%	82.86K	aa.aa	02:29:59
ELC	13,200	13,620	12,500	+4.60%	65.23K	aa.aa	02:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	02:29:59
Polaris AI Pharma	7,340	7,690	7,310	-1.87%	803.23K	aa.aa	02:29:59
Dong-A Hwa Sung	6,800	6,980	6,720	-0.73%	59.04K	aa.aa	02:29:59
KPM Tech	1,170	1,228	1,095	-4.65%	504.62K	aa.aa	02:29:59
SCD	1,594	1,616	1,578	-0.44%	397.43K	aa.aa	02:29:59
Neowiz Holdings	21,500	22,150	21,250	-1.38%	17.09K	aa.aa	02:29:59
RingNet	5,930	6,110	5,930	-1.33%	713.1K	aa.aa	02:29:59
RaonSecure	13,120	13,580	12,910	+4.46%	946.19K	aa.aa	02:29:59
Seronics	21,600	23,200	21,000	+6.93%	139.16K	aa.aa	02:29:59
Sangji Caelum	10,360	10,830	10,210	-1.61%	157.88K	aa.aa	02:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	02:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	02:29:59
Paru	1,045	1,071	1,002	-1.69%	771.21K	aa.aa	02:29:59
Essen Tech	549	557	516	0.00%	0	aa.aa	02:29:59
Digital Graphics	2,605	2,690	2,590	-1.33%	16.76K	aa.aa	02:29:59
Welkeeps Hitech	736	748	672	+5.90%	513.32K	aa.aa	02:29:59
Genie Music	1,754	1,791	1,749	-1.85%	94.91K	aa.aa	02:29:59
Kook Soon Dang	4,270	4,300	4,195	-0.23%	67.39K	aa.aa	02:29:59
CosLeaguer Glo	905	1,010	850	0.00%	0	aa.aa	02:29:59
Nature And Environment	493	498	483	0.00%	0	aa.aa	02:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	02:29:59
Winix	5,320	5,580	5,310	-1.12%	38.9K	aa.aa	02:29:59
Billions	445	494	385	0.00%	0	aa.aa	02:29:59
HK	1,580	1,637	1,574	-0.88%	394.01K	aa.aa	02:29:59
Eagle Veterinary Tech	3,955	4,030	3,945	-1.37%	69.17K	aa.aa	02:29:59
Okong	2,510	2,560	2,470	+1.41%	72.72K	aa.aa	02:29:59
Sungwoo Techron Co	3,265	3,375	3,195	+2.19%	49.12K	aa.aa	02:29:59
Total Soft Bank Ltd	7,280	7,380	7,120	+1.11%	78.95K	aa.aa	02:29:59
Zungwon EN-Sys	1,139	1,207	1,130	-2.32%	339.96K	aa.aa	02:29:59
Clean & Science	3,300	3,370	3,260	-1.64%	27.89K	aa.aa	02:29:59
Atec	10,000	10,130	9,930	+0.81%	28.16K	aa.aa	02:29:59
Co Asia Holdings	5,790	5,920	5,610	+3.39%	225.05K	aa.aa	02:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	02:29:59
Orbitech	12,320	12,810	11,310	+5.93%	4.26M	aa.aa	02:29:59
Panagene	2,125	2,230	2,120	0.00%	269.33K	aa.aa	02:29:59
BG T&A Co	3,200	3,295	3,190	-2.14%	109.59K	aa.aa	02:29:59
Samhwa Networks	991	998	943	0.00%	0	aa.aa	02:29:59
KG Mobilians	5,230	5,340	5,210	0.00%	117.46K	aa.aa	02:29:59
Woowon Development	6,100	6,480	5,610	+8.16%	740.47K	aa.aa	02:29:59
Wooriro	8,740	9,150	8,290	+4.67%	4.43M	aa.aa	02:29:59
Hanbit Soft	1,424	1,440	1,323	+7.63%	788.32K	aa.aa	02:29:59
Power Logics	5,300	5,440	5,230	+2.32%	365.51K	aa.aa	02:29:59
ESTsoft	14,580	14,930	14,500	-0.14%	54.97K	aa.aa	02:29:59
Chorokbaem Media	5,490	5,770	5,420	-1.79%	166.68K	aa.aa	02:29:59
Yura Tech	8,360	8,500	8,320	-1.18%	53.57K	aa.aa	02:29:59
Dae Dong Steel	3,610	3,680	3,580	-0.41%	261.62K	aa.aa	02:29:59
iNtRON Biotechnology	3,475	3,670	3,475	-3.74%	307.32K	aa.aa	02:29:59
SM Culture & Contents	1,127	1,148	1,116	-1.14%	244.75K	aa.aa	02:29:59
TPC Mechatronics	3,905	4,150	3,845	-1.01%	423.26K	aa.aa	02:29:59
NPK	1,168	1,181	1,143	-0.93%	88.03K	aa.aa	02:29:59
Synergy Innovation	2,045	2,145	2,040	-2.62%	444.27K	aa.aa	02:29:59
Daewon Media	7,650	7,820	7,560	-0.65%	89.64K	aa.aa	02:29:59
GigaLane	2,055	2,190	1,991	-0.72%	7.4M	aa.aa	02:29:59
Fine DNC	680	769	675	0.00%	0	aa.aa	02:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	02:29:59
Komelon	19,830	20,350	19,800	-2.07%	52.05K	aa.aa	02:29:59
BitPlanet	672	729	664	0.00%	0	aa.aa	02:29:59
Openbase	3,310	3,370	3,230	+2.00%	1.43M	aa.aa	02:29:59
DK UIL	4,040	4,075	3,975	+0.12%	208.91K	aa.aa	02:29:59
Inktec	3,685	3,780	3,675	-1.73%	22.51K	aa.aa	02:29:59
Korea Credit Information	10,040	10,100	10,000	-0.20%	76.31K	aa.aa	02:29:59
Seung Il	7,460	7,560	7,410	-0.40%	4.01K	aa.aa	02:29:59
Meere Company	16,320	16,850	16,310	+0.74%	70.02K	aa.aa	02:29:59
Cell Biotech	15,840	16,190	15,720	-1.00%	35.58K	aa.aa	02:29:59
BK Holdings	773	789	770	-2.64%	47.87K	aa.aa	02:29:59
CammSys	1,919	1,935	1,890	+1.32%	562.78K	aa.aa	02:29:59
ES Cube	2,940	2,940	2,830	+2.80%	4.73K	aa.aa	02:29:59
S Polytech	1,387	1,448	1,340	+2.89%	189.68K	aa.aa	02:29:59
Asia Tech	2,150	2,150	2,080	+3.37%	76.22K	aa.aa	02:29:59
Gaeasoft	7,570	7,580	7,400	+0.66%	58.08K	aa.aa	02:29:59
PC Direct	2,310	2,455	2,295	-4.55%	210.77K	aa.aa	02:29:59
YW	4,540	4,555	4,395	+2.60%	18.78K	aa.aa	02:29:59
Nara Mold and Die	3,945	4,010	3,940	-0.63%	84.93K	aa.aa	02:29:59
CuroHoldings	727	766	700	0.00%	0	aa.aa	02:29:59
iMBC	3,110	3,180	3,100	-0.80%	109.19K	aa.aa	02:29:59
Hyundai Bioland	4,610	4,720	4,545	+0.44%	174.43K	aa.aa	02:29:59
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	02:29:59
Kortek	11,850	11,850	11,640	+0.68%	21.23K	aa.aa	02:29:59
Osung LST	1,448	1,468	1,436	0.00%	0	aa.aa	02:29:59
Icraft	4,095	4,120	3,900	+3.41%	173.14K	aa.aa	02:29:59
Hannet	4,040	4,115	4,030	-0.86%	90.74K	aa.aa	02:29:59
Amotech	24,400	24,900	22,800	+9.42%	697.74K	aa.aa	02:29:59
IToxi	312	399	308	0.00%	0	aa.aa	02:29:59
Actoz Soft	5,550	5,680	5,470	-1.94%	47.29K	aa.aa	02:29:59
I&C Tech	5,910	6,100	5,810	+2.07%	119.56K	aa.aa	02:29:59
KX HiTech	1,239	1,251	1,211	+3.51%	799.65K	aa.aa	02:29:59
GSE	2,550	2,605	2,540	-2.30%	411.44K	aa.aa	02:29:59
Sae Dong	1,329	1,354	1,255	+6.15%	431.19K	aa.aa	02:29:59
FreeMs	8,920	9,170	8,890	-1.11%	23.01K	aa.aa	02:29:59
Keum Kang Steel	6,810	6,850	6,400	+6.41%	1.03M	aa.aa	02:29:59
Guyoung Tech	2,360	2,415	2,350	0.00%	118.19K	aa.aa	02:29:59
Yes24	3,445	3,520	3,430	-1.43%	79.51K	aa.aa	02:29:59
Neungyule Education	2,135	2,215	2,120	-2.95%	43.52K	aa.aa	02:29:59
Initech	2,990	3,070	2,970	-0.83%	104.49K	aa.aa	02:29:59
Sekonix	5,620	5,800	5,540	0.00%	247.66K	aa.aa	02:29:59
Taeyang	7,240	7,280	7,220	0.00%	6.41K	aa.aa	02:29:59
Sambo Motors	5,850	6,100	5,830	-2.82%	412.89K	aa.aa	02:29:59
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	02:29:59
Osangjaiel	3,235	3,300	3,220	-1.22%	108.3K	aa.aa	02:29:59
Korea Computer	5,680	5,770	5,600	-1.22%	81.69K	aa.aa	02:29:59
Nong Woo Bio	8,100	8,140	8,060	+0.25%	75.43K	aa.aa	02:29:59
Samjin LND	1,118	1,158	1,096	-1.76%	322.23K	aa.aa	02:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	02:29:59
VitzroSys	548	560	530	0.00%	0	aa.aa	02:29:59
Pan Star Enterprise	1,148	1,149	1,057	+4.46%	605.06K	aa.aa	02:29:59
Korea Plasma Tech U	3,775	3,870	3,770	-2.58%	9.97K	aa.aa	02:29:59
Telechips	14,440	14,810	14,410	+0.91%	170.66K	aa.aa	02:29:59
Samyoung M Tek	13,320	13,710	13,290	-0.82%	276.88K	aa.aa	02:29:59
APS Holdings	6,890	6,990	6,780	+0.88%	146.54K	aa.aa	02:29:59
Daehan New Pharm	6,970	7,200	6,950	-1.97%	102.29K	aa.aa	02:29:59
Keyeast	2,640	2,750	2,610	-4.00%	71.81K	aa.aa	02:29:59
IDIS Holdings	16,060	16,100	15,600	+2.95%	22.24K	aa.aa	02:29:59
Hancom With Inc	6,980	7,240	6,950	+1.75%	1.27M	aa.aa	02:29:59
Yooshin Engineering	25,400	26,250	25,000	-1.17%	18.88K	aa.aa	02:29:59
Exa E&C	865	920	767	+13.07%	8.17M	aa.aa	02:29:59
CG MedTech	1,874	1,955	1,868	-1.58%	1.38M	aa.aa	02:29:59
Coweaver	10,700	11,200	10,170	+10.54%	1.04M	aa.aa	02:29:59
Shinwha Intertek	1,927	1,967	1,912	-1.23%	127.64K	aa.aa	02:29:59
CNT85	514	515	500	0.00%	0	aa.aa	02:29:59
YBM Net	2,885	2,915	2,825	-0.35%	29.37K	aa.aa	02:29:59
Omnisystem	1,011	1,076	974	+5.64%	5.91M	aa.aa	02:29:59
T Scientific	2,635	3,010	2,560	-10.98%	360.48K	aa.aa	02:29:59
Mek ICS	2,730	2,850	2,650	-1.80%	140.54K	aa.aa	02:29:59
Korea New Network	719	733	715	+0.84%	390.82K	aa.aa	02:29:59
Hanjoo ART	5,450	5,450	4,350	+29.92%	432.72K	aa.aa	02:29:59
Mgame	5,250	5,440	5,210	-2.05%	106.16K	aa.aa	02:29:59
i-Components	5,560	5,590	5,460	+2.02%	33.59K	aa.aa	02:29:59
Ajinextek	11,580	11,580	9,280	+29.97%	14.19M	aa.aa	02:29:59
Metabiomed	4,385	4,535	4,255	-0.79%	199.57K	aa.aa	02:29:59
Insun Environmental New Tech Co	4,645	4,745	4,625	+0.11%	201.02K	aa.aa	02:29:59
JK Synapse	427	455	394	-5.53%	1.18M	aa.aa	02:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	02:29:59
Nuvotec	1,473	1,523	1,451	-0.87%	99.39K	aa.aa	02:29:59
3S Korea	1,525	1,558	1,455	+4.88%	1.08M	aa.aa	02:29:59
Dongyang S Tec	1,607	1,668	1,585	-1.47%	191.22K	aa.aa	02:29:59
Kukil Metal	1,899	1,927	1,804	+4.28%	219.66K	aa.aa	02:29:59
System and Application Technologies	1,380	1,388	1,374	-0.50%	37.36K	aa.aa	02:29:59
Home Center Hlds	3,505	3,895	3,445	-9.31%	156.78K	aa.aa	02:29:59
Dream Us	1,192	1,240	1,192	-3.64%	125.95K	aa.aa	02:29:59
CTC Bio	3,855	3,950	3,835	-1.53%	68.91K	aa.aa	02:29:59
RFTech	1,937	1,991	1,849	0.00%	0	aa.aa	02:29:59
Hwail Pharm	9,030	9,870	8,940	-4.24%	124.64K	aa.aa	02:29:59
Com2uS Holdings	18,090	18,800	18,060	-1.95%	51.45K	aa.aa	02:29:59
Seoul Auction	7,060	7,220	6,880	+2.62%	123.14K	aa.aa	02:29:59
SM Life Design	1,464	1,485	1,460	-0.20%	143.98K	aa.aa	02:29:59
Nice Total Cash Management	4,550	4,715	4,515	-2.15%	117.66K	aa.aa	02:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	02:29:59
Homecast	2,250	2,265	2,050	+2.74%	407.62K	aa.aa	02:29:59
Intekplus	31,350	32,500	30,500	+1.79%	434.79K	aa.aa	02:29:59
Bridgetec	4,290	4,440	4,275	-1.15%	106.41K	aa.aa	02:29:59
TechL	1,840	1,875	1,820	-1.23%	31K	aa.aa	02:29:59
GNCO	574	580	559	0.00%	0	aa.aa	02:29:59
Top Engineering	3,465	3,475	3,250	+5.00%	96.72K	aa.aa	02:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	02:29:59
BL PharmTech	2,290	2,450	2,270	-4.58%	700.43K	aa.aa	02:29:59
SI Resources	286	305	284	-4.67%	3.63M	aa.aa	02:29:59
Eluon	4,055	4,450	3,750	+1.12%	8.12M	aa.aa	02:29:59
Victek	5,770	5,930	5,230	-0.52%	1.67M	aa.aa	02:29:59
Orient Precision Industries	2,165	2,255	2,120	+2.36%	367.79K	aa.aa	02:29:59
Huvitz	7,720	7,900	7,690	-1.91%	96.99K	aa.aa	02:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	02:29:59
Pakers	1,501	1,516	1,457	+2.39%	47.82K	aa.aa	02:29:59
Wiable	2,105	2,205	2,080	+1.20%	758.7K	aa.aa	02:29:59
CS	1,584	1,943	1,450	0.00%	0	aa.aa	02:29:59
Welcron	1,524	1,605	1,517	-4.21%	192.34K	aa.aa	02:29:59
QSI	15,660	16,440	15,340	+2.09%	903.72K	aa.aa	02:29:59
Smotronic	2,770	2,800	2,690	+0.36%	148.6K	aa.aa	02:29:59
Kukbo Design	23,750	24,150	23,500	+0.64%	14.9K	aa.aa	02:29:59
DTC	2,805	2,975	2,785	-3.94%	42.81K	aa.aa	02:29:59
Theragen Etex	2,960	3,085	2,935	-2.47%	209.94K	aa.aa	02:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	02:29:59
DAP	1,713	1,720	1,648	+4.20%	37.14K	aa.aa	02:29:59
Sonokong	680	687	657	0.00%	0	aa.aa	02:29:59
Hansung Cleantech	1,508	1,598	1,499	-1.50%	424.59K	aa.aa	02:29:59
Joy City	2,410	2,550	2,395	-1.63%	653.24K	aa.aa	02:29:59
ECS Telecom	2,390	2,455	2,370	-1.65%	20.83K	aa.aa	02:29:59
Autech	2,630	2,815	2,600	-0.94%	451.88K	aa.aa	02:29:59
Multicampus	27,700	29,200	26,950	-5.78%	155.32K	aa.aa	02:29:59
JW Shinyak	1,973	2,040	1,966	-1.35%	501.34K	aa.aa	02:29:59
Haatz	4,370	4,490	4,350	-2.46%	65.66K	aa.aa	02:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	02:29:59
NVH Korea	2,165	2,200	2,155	-1.59%	159.46K	aa.aa	02:29:59
Logisys	3,230	3,440	3,210	-1.07%	168.97K	aa.aa	02:29:59
Sejin TS	2,320	2,320	2,225	+4.27%	34.67K	aa.aa	02:29:59
Y Entec	7,700	7,780	7,510	+2.80%	207.93K	aa.aa	02:29:59
Igloo Security	7,050	7,270	7,030	-1.95%	81.22K	aa.aa	02:29:59
Deutsch Motors	5,280	5,610	5,165	-5.88%	485.39K	aa.aa	02:29:59
Pan Entertainment	1,570	1,610	1,570	-2.48%	109.41K	aa.aa	02:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	02:29:59
ilShinBioBase	1,537	1,590	1,536	-1.16%	200.25K	aa.aa	02:29:59
DMS	8,330	8,630	8,330	+0.60%	145.69K	aa.aa	02:29:59
Digital Daesung	8,230	8,310	8,050	-0.60%	35.68K	aa.aa	02:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
Nuriplan	2,150	2,225	2,125	-0.69%	103.93K	aa.aa	02:29:59
UI Display	1,222	1,238	1,215	-0.73%	25.02K	aa.aa	02:29:59
N Tels	4,980	4,985	4,760	+4.29%	91.06K	aa.aa	02:29:59
ESTec	15,960	16,430	15,720	-2.15%	18.89K	aa.aa	02:29:59
Lightron Fiber-Optic Devices	5,210	5,780	4,790	+2.56%	12.49M	aa.aa	02:29:59
Exion	346	442	345	0.00%	0	aa.aa	02:29:59
XCure	2,475	2,785	2,450	-5.71%	461.77K	aa.aa	02:29:59
Hansol Inticube	1,980	2,035	1,895	+3.61%	30.54K	aa.aa	02:29:59
Infinitt Healthcare	7,560	7,750	7,320	+2.72%	198.03K	aa.aa	02:29:59
Rorze Systems	9,450	9,830	9,330	-0.11%	171.31K	aa.aa	02:29:59
A-Tech Solution	9,070	9,500	8,850	+2.49%	106.14K	aa.aa	02:29:59
Castec Korea	1,500	1,508	1,484	-0.20%	3.79K	aa.aa	02:29:59
Choong Ang Vaccine Laboratory	9,980	10,070	9,910	-0.99%	43.33K	aa.aa	02:29:59
Woory Industrial Holdings	3,910	4,050	3,910	-1.51%	61.12K	aa.aa	02:29:59
MemRay BT	707	726	678	0.00%	0	aa.aa	02:29:59
Mega Study	13,220	13,540	13,190	-2.22%	63.97K	aa.aa	02:29:59
Vissem Electronics	12,970	14,400	12,120	+7.10%	3.49M	aa.aa	02:29:59
KSP	6,190	6,420	5,980	+5.45%	1.52M	aa.aa	02:29:59
LMS	5,870	5,970	5,810	-0.17%	17.76K	aa.aa	02:29:59
DuoBack	1,245	1,320	1,237	-4.23%	53.94K	aa.aa	02:29:59
LIG Accuver	53,000	55,300	52,200	+0.76%	287.44K	aa.aa	02:29:59
Frtek	4,125	4,305	4,010	+1.60%	146.55K	aa.aa	02:29:59
Urban Lithium	821	925	750	0.00%	0	aa.aa	02:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	02:29:59
Aminologics	1,339	1,404	1,331	-3.46%	378.38K	aa.aa	02:29:59
Plantynet	2,500	2,510	2,460	0.00%	64.01K	aa.aa	02:29:59
Dongkuk Refractories & Steel	2,380	2,475	2,380	-1.24%	140.57K	aa.aa	02:29:59
Welcron Hantec	1,234	1,300	1,228	-2.45%	112.61K	aa.aa	02:29:59
Haesung Optics	1,885	2,060	1,825	+8.40%	17.68M	aa.aa	02:29:59
Ubiquoss	15,940	16,250	15,600	+3.24%	122.36K	aa.aa	02:29:59
DaebongLS	10,630	10,910	10,580	-2.30%	35.97K	aa.aa	02:29:59
HB Tech	3,095	3,195	2,860	+8.60%	8.41M	aa.aa	02:29:59
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	02:29:59
KAON Media	6,930	7,060	6,730	+2.82%	502.83K	aa.aa	02:29:59
WatosCorea	8,000	8,140	7,790	+1.27%	18.82K	aa.aa	02:29:59
Hanchang Ind	6,780	6,850	6,690	+0.15%	42.49K	aa.aa	02:29:59
Kespion	858	858	730	+30.00%	1.26M	aa.aa	02:29:59
Seosan	1,285	1,319	1,260	-1.15%	43.5K	aa.aa	02:29:59
APS Innovation	6,530	6,800	6,500	-2.10%	477.73K	aa.aa	02:29:59
Invenia	1,072	1,129	1,050	-3.42%	280.93K	aa.aa	02:29:59
Dongyang E&P	35,600	36,000	33,950	+4.71%	102.92K	aa.aa	02:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	02:29:59
eSang Networks	7,600	7,660	7,330	+3.26%	28.38K	aa.aa	02:29:59
Modetour Network	11,410	11,610	11,340	+0.18%	123.25K	aa.aa	02:29:59
MODA-InnoChips	2,010	2,080	1,988	0.00%	4.33K	aa.aa	02:29:59
Sungchang Autotech	4,290	4,335	4,210	-0.12%	29.27K	aa.aa	02:29:59
ODTech	4,365	4,445	4,200	+4.93%	96.58K	aa.aa	02:29:59
Kodi Co	815	820	778	0.00%	0	aa.aa	02:29:59
Tplex	3,660	3,750	3,625	+0.14%	334.33K	aa.aa	02:29:59
Sungwoo Electronics	3,210	3,345	3,170	-1.83%	125.58K	aa.aa	02:29:59
Optrontec	1,810	1,900	1,801	-2.69%	255.56K	aa.aa	02:29:59
CosNine	480	485	437	0.00%	0	aa.aa	02:29:59
Vivozon Healthcare	3,190	3,355	3,180	-1.24%	264.83K	aa.aa	02:29:59
WooreeETI	2,185	2,270	2,175	-2.46%	587.64K	aa.aa	02:29:59
LOTVacuum	16,100	16,740	16,020	+1.71%	223.54K	aa.aa	02:29:59
EMNI	1,056	1,147	1,030	-2.22%	284.86K	aa.aa	02:29:59
KM	3,420	3,530	3,420	-3.12%	48.77K	aa.aa	02:29:59
Incon	385	390	374	0.00%	0	aa.aa	02:29:59
CSA Cosmic	393	441	383	-9.66%	2.91M	aa.aa	02:29:59
CG Invites	1,210	1,284	1,209	-3.82%	337.03K	aa.aa	02:29:59
Avaco	15,930	16,340	15,600	+0.06%	270.91K	aa.aa	02:29:59
Soosung Lift MFG	1,216	1,310	1,200	+2.10%	768.25K	aa.aa	02:29:59
Labgenomics	1,277	1,347	1,260	-3.84%	1.23M	aa.aa	02:29:59
ThinkwareSystems	8,730	8,750	8,510	+0.11%	40.4K	aa.aa	02:29:59
Newflex Tech	6,500	6,790	6,390	-1.52%	337.51K	aa.aa	02:29:59
Alticast	2,325	2,565	2,285	-7.19%	121.73K	aa.aa	02:29:59
Neo Technical System	27,100	27,750	24,800	+5.04%	188.21K	aa.aa	02:29:59
Biotoxtech	3,300	3,375	3,250	-0.75%	48.21K	aa.aa	02:29:59
GeneBioTech	4,715	4,715	4,600	+1.07%	43.65K	aa.aa	02:29:59
BMT	17,800	17,890	17,330	+0.06%	83.84K	aa.aa	02:29:59
Isu Abxis	4,650	4,830	4,600	-2.31%	137.62K	aa.aa	02:29:59
MDS Tech	1,115	1,124	1,054	0.00%	0	aa.aa	02:29:59
Showbox	2,960	3,010	2,940	-1.00%	338.27K	aa.aa	02:29:59
Pixelplus	6,420	6,550	6,350	+1.10%	9.74K	aa.aa	02:29:59
Dong A Eltek	11,240	11,550	10,930	+1.26%	1.07M	aa.aa	02:29:59
Ewon Comfortech	630	729	570	0.00%	0	aa.aa	02:29:59
Innox	13,890	14,100	13,590	+3.89%	41.63K	aa.aa	02:29:59
Ace Technologies	4,995	5,050	4,700	+6.73%	1.19M	aa.aa	02:29:59
Dongwoo	2,625	2,650	2,550	+3.35%	158.92K	aa.aa	02:29:59
Nexturn RollKorea	2,225	2,245	2,185	+0.45%	52.68K	aa.aa	02:29:59
Korea Computer Terminal	3,470	3,675	3,470	-0.14%	225.23K	aa.aa	02:29:59
The E&M	3,915	3,940	3,820	+0.64%	344.68K	aa.aa	02:29:59
Nasmedia	12,030	12,290	11,980	-1.31%	20.27K	aa.aa	02:29:59
JT	6,270	6,450	6,160	+3.13%	124.31K	aa.aa	02:29:59
UbiVelox	5,530	5,600	5,480	-0.54%	29.77K	aa.aa	02:29:59
IWin	920	985	913	-4.17%	313.62K	aa.aa	02:29:59
DukshinEPC	1,292	1,329	1,289	-1.60%	195.72K	aa.aa	02:29:59
Jastech Ltd	8,920	9,475	8,920	-4.70%	95.47K	aa.aa	02:29:59
Hyundai Ezwel	6,420	6,470	6,210	+3.22%	106.38K	aa.aa	02:29:59
EM-Tech	7,110	7,540	7,060	-5.45%	147.48K	aa.aa	02:29:59
S&K Polytec	2,695	2,705	2,620	+2.47%	41.59K	aa.aa	02:29:59
Hanwool Materials Science	3,150	3,295	3,120	-1.56%	501.21K	aa.aa	02:29:59
Sangsin Energy Display Precision	27,100	27,700	26,600	+1.88%	346.05K	aa.aa	02:29:59
Nam Hwa Construction	4,260	4,475	4,260	-2.52%	29.18K	aa.aa	02:29:59
Nano Chem Tech	757	762	670	0.00%	0	aa.aa	02:29:59
Amicogen	1,778	1,848	1,747	-1.88%	678.47K	aa.aa	02:29:59
DNF	23,750	24,600	23,450	+0.42%	67.83K	aa.aa	02:29:59
E Credible	15,170	15,470	15,160	-0.91%	10.35K	aa.aa	02:29:59
Hyunwoo Industrial	3,905	3,910	3,715	+5.11%	288.64K	aa.aa	02:29:59
NC&	987	1,060	970	0.00%	0	aa.aa	02:29:59
Bixolon	8,080	8,640	8,050	-3.46%	38.7K	aa.aa	02:29:59
Pungkang	2,895	2,930	2,835	+2.12%	22.5K	aa.aa	02:29:59
Korea Robot Manufacturing	5,000	5,130	4,940	+2.35%	97.68K	aa.aa	02:29:59
Seowonintech	5,220	5,250	5,160	+0.19%	57.44K	aa.aa	02:29:59
Iljin Power	23,200	24,500	21,950	+7.16%	1.54M	aa.aa	02:29:59
Suprema HQ	11,500	11,650	11,230	+1.32%	62.63K	aa.aa	02:29:59
Very Good Leisure	5,490	5,720	5,380	-3.17%	176.69K	aa.aa	02:29:59
Neorigin	1,490	1,498	1,398	+0.07%	218.01K	aa.aa	02:29:59
Puloon Tech	10,500	10,860	10,380	+0.38%	302.08K	aa.aa	02:29:59
JMT	3,855	3,870	3,610	+6.79%	357.45K	aa.aa	02:29:59
ShinhwaPritech	2,555	2,620	2,485	0.00%	271.47K	aa.aa	02:29:59
Wave Electronics	9,290	9,550	8,920	-1.38%	509.71K	aa.aa	02:29:59
Genexine	5,250	5,540	5,250	-3.31%	340.98K	aa.aa	02:29:59
S-Energy	2,670	2,830	2,490	+0.38%	4.97M	aa.aa	02:29:59
Creverse	10,800	11,140	10,760	-3.05%	40.91K	aa.aa	02:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	813	828	763	0.00%	0	aa.aa	02:29:59
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	02:29:59
LDT	2,420	2,450	2,390	+0.62%	18.57K	aa.aa	02:29:59
Eco Volt	801	806	795	0.00%	0	aa.aa	02:29:59
Winpac	477	523	458	0.00%	0	aa.aa	02:29:59
Daechang Solution	3,100	3,220	3,050	+1.81%	1.28M	aa.aa	02:29:59
Hyosung ONB	6,780	7,000	6,710	+0.44%	366.59K	aa.aa	02:29:59
Micro Contact Solution	35,950	39,300	35,500	-3.88%	324.76K	aa.aa	02:29:59
STO	1,753	1,780	1,735	-0.23%	8.57K	aa.aa	02:29:59
SDN	1,390	1,468	1,390	-4.07%	1.66M	aa.aa	02:29:59
Dongbang Ship Machinery	5,510	5,750	5,420	-2.65%	285.46K	aa.aa	02:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
InziSoft	18,890	19,200	18,610	-0.16%	7.25K	aa.aa	02:29:59
Vieworks	27,400	28,300	27,150	+0.92%	80.03K	aa.aa	02:29:59
Dongkuk Structures & Construction	2,545	2,675	2,515	-4.14%	562.64K	aa.aa	02:29:59
Seoam Machinery Industry	4,520	4,620	4,500	-0.55%	49.23K	aa.aa	02:29:59
Sewoon Medical	2,835	2,880	2,700	-0.18%	412.79K	aa.aa	02:29:59
KS Industry	822	866	805	+1.73%	346.42K	aa.aa	02:29:59
Woorim Machinery	14,630	14,990	14,390	+2.96%	227.4K	aa.aa	02:29:59
CQV	4,115	4,320	4,115	-1.20%	43.23K	aa.aa	02:29:59
Mobase	4,730	4,875	4,485	-0.32%	149.78K	aa.aa	02:29:59
IM	396	517	373	0.00%	0	aa.aa	02:29:59
Neofidelity	392	398	373	0.00%	0	aa.aa	02:29:59
Hydro Lithium	2,060	2,145	2,050	-0.24%	1.17M	aa.aa	02:29:59
HNK Machine Tool	2,970	3,020	2,900	+0.17%	68.52K	aa.aa	02:29:59
Abov Semiconductor	14,570	14,930	14,150	+4.59%	1.45M	aa.aa	02:29:59
S&W	4,180	4,220	4,070	-0.48%	83.53K	aa.aa	02:29:59
DSM Corp	677	701	669	0.00%	0	aa.aa	02:29:59
Bugs	4,130	4,375	4,130	-6.03%	156.86K	aa.aa	02:29:59
DYPNF	14,980	15,100	14,850	-0.73%	36.51K	aa.aa	02:29:59
TK Chemical	2,630	2,800	2,605	-4.01%	2.58M	aa.aa	02:29:59
Corentec	5,880	6,100	5,870	+0.86%	42.77K	aa.aa	02:29:59
KNW	10,470	10,800	10,150	+0.29%	128.75K	aa.aa	02:29:59
Edge Foundry	1,312	1,335	1,290	+1.39%	544.4K	aa.aa	02:29:59
DK-Lok	10,750	10,940	10,700	-0.46%	143.97K	aa.aa	02:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	02:29:59
High Tech Pharm	18,310	19,450	18,190	-4.78%	81.12K	aa.aa	02:29:59
Fine Technix	2,165	2,210	2,135	+1.17%	124.33K	aa.aa	02:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	02:29:59
Toptec	4,445	4,665	4,445	-3.16%	175.53K	aa.aa	02:29:59
Opticis	15,630	16,050	15,100	+4.13%	166.21K	aa.aa	02:29:59
SY Panel	2,915	3,020	2,910	-2.51%	350.72K	aa.aa	02:29:59
DSK	5,840	6,050	5,730	-2.01%	143.45K	aa.aa	02:29:59
Genematrix	2,005	2,055	1,985	-0.50%	70.33K	aa.aa	02:29:59
Dongil Metal	7,520	7,550	7,480	+0.80%	3.47K	aa.aa	02:29:59
Polaris Uno	2,370	2,415	2,355	-1.25%	94.83K	aa.aa	02:29:59
Woori Net	15,060	15,590	14,420	+6.06%	1.43M	aa.aa	02:29:59
CU Medical Systems	548	622	535	0.00%	0	aa.aa	02:29:59
Korea Computer & Systems	16,000	16,580	15,910	+0.82%	320.83K	aa.aa	02:29:59
Interojo	21,850	22,600	21,400	+1.63%	50.55K	aa.aa	02:29:59
Itek Semiconductor	7,710	7,800	7,500	+2.80%	227.34K	aa.aa	02:29:59
CNPlus	336	340	320	0.00%	0	aa.aa	02:29:59
Imagis	2,920	3,065	2,815	-4.73%	539.74K	aa.aa	02:29:59
Dgenx	711	720	708	-1.11%	290.37K	aa.aa	02:29:59
Humax	8,760	10,700	8,690	-6.51%	1.6M	aa.aa	02:29:59
StarFlex	3,155	3,225	3,035	+3.95%	29.55K	aa.aa	02:29:59
Alphachips	20,200	20,200	18,770	+7.33%	68.39K	aa.aa	02:29:59
Formetal	4,320	4,355	4,250	0.00%	147.25K	aa.aa	02:29:59
Green LifeScience	2,890	2,975	2,865	-1.37%	174.05K	aa.aa	02:29:59
INFOvine	12,830	13,340	12,460	+2.72%	19.75K	aa.aa	02:29:59
Aptocrom	153	163	153	0.00%	0	aa.aa	02:29:59
Daejung Chemicals & Metals	13,410	14,000	13,290	-3.39%	108.95K	aa.aa	02:29:59
Golfzon Yuwon Holdings	5,140	5,280	5,100	-2.10%	55.44K	aa.aa	02:29:59
Samkee Corp	1,508	1,548	1,502	+0.13%	186.28K	aa.aa	02:29:59
KX Innovation	3,235	3,270	3,180	+1.41%	104.53K	aa.aa	02:29:59
KOYJ	2,680	2,770	2,675	+1.71%	50.47K	aa.aa	02:29:59
SD System	2,325	2,485	1,959	+21.47%	3.11M	aa.aa	02:29:59
Seojin Automotive	2,340	2,490	2,300	-4.29%	254.37K	aa.aa	02:29:59
WiSoL	7,380	7,700	7,380	-2.25%	82.09K	aa.aa	02:29:59
MS Autotech	2,435	2,520	2,425	-0.61%	231.19K	aa.aa	02:29:59
Genic	27,950	29,450	27,600	-0.71%	146.29K	aa.aa	02:29:59
Korea Fuel-Tech	7,150	7,230	7,020	+2.44%	162.57K	aa.aa	02:29:59
WeMade Play	7,900	8,080	7,710	-1.25%	48.33K	aa.aa	02:29:59
EMnet	2,005	2,080	2,000	-0.74%	13K	aa.aa	02:29:59
Alton Sports	2,055	2,080	2,035	-0.48%	52.75K	aa.aa	02:29:59
Nuon	555	563	530	0.00%	0	aa.aa	02:29:59
Anapass	17,990	18,490	17,650	+2.80%	95.94K	aa.aa	02:29:59
BGFEcomaterials	4,250	4,415	4,210	+0.95%	707.13K	aa.aa	02:29:59
Hwashin Precision	1,568	1,620	1,556	-2.24%	507.65K	aa.aa	02:29:59
JNK Heaters	3,925	4,030	3,915	-1.26%	148.91K	aa.aa	02:29:59
Asia Business Daily	1,484	1,498	1,405	+6.15%	356.56K	aa.aa	02:29:59
PJ Metal	3,715	3,805	3,615	+2.77%	545.28K	aa.aa	02:29:59
GH Advanced Materials	2,520	2,625	2,515	-2.70%	63.33K	aa.aa	02:29:59
Nice D&B	5,580	5,710	5,580	0.00%	4.41K	aa.aa	02:29:59
TPC	2,070	2,155	2,060	-3.04%	111.55K	aa.aa	02:29:59
Optus Pharmaceutical	8,960	9,280	8,920	-1.43%	128.91K	aa.aa	02:29:59
Secuve	4,285	4,340	4,145	+2.02%	85.39K	aa.aa	02:29:59
TN Entertainment	1,294	1,312	1,285	+0.08%	20.01K	aa.aa	02:29:59
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	02:29:59
Daihan Scientific	4,745	4,795	4,700	0.00%	35.73K	aa.aa	02:29:59
Rsupport	2,550	2,645	2,540	-2.30%	185.8K	aa.aa	02:29:59
EV Advanced Material	1,890	1,949	1,866	+1.61%	1.3M	aa.aa	02:29:59
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	02:29:59
Mega MD	1,864	1,872	1,834	-0.43%	44.32K	aa.aa	02:29:59
E-Future	4,480	4,495	4,385	+0.56%	5K	aa.aa	02:29:59
Topco Media	1,986	2,020	1,860	+3.22%	209.57K	aa.aa	02:29:59
Wins	12,730	13,000	12,590	-2.08%	159.41K	aa.aa	02:29:59
Next Eye	263	265	236	0.00%	0	aa.aa	02:29:59
JC Chemical Ltd	4,550	4,800	4,550	-4.31%	552.55K	aa.aa	02:29:59
Sinjin SM	1,922	1,973	1,883	-2.24%	76.41K	aa.aa	02:29:59
OE Solutions	45,050	47,850	40,000	+16.41%	2.56M	aa.aa	02:29:59
NRobotics	3,505	3,900	3,445	-7.03%	3.03M	aa.aa	02:29:59
BFLabs	432	438	395	+15.82%	1.18M	aa.aa	02:29:59
KineMaster	2,110	2,170	2,100	-1.86%	62.18K	aa.aa	02:29:59
Daechang Steel	2,300	2,355	2,265	-1.71%	110.97K	aa.aa	02:29:59
Viatron Technologies	11,910	11,910	11,520	+2.76%	117.65K	aa.aa	02:29:59
Unitron Tech	5,840	5,910	5,740	+2.64%	282.8K	aa.aa	02:29:59
Green Cross Medical Science	3,890	3,925	3,850	+0.65%	119.99K	aa.aa	02:29:59
Intelligent Digital Integrated Security	17,630	18,010	17,570	-1.12%	9.82K	aa.aa	02:29:59
Saramin HR	16,880	17,340	16,880	-1.17%	9.68K	aa.aa	02:29:59
Youngwoo DSP	1,400	1,450	1,333	+3.70%	372.46K	aa.aa	02:29:59
Cheryong Industrial	12,730	12,850	12,200	+8.90%	1.62M	aa.aa	02:29:59
Avatec	13,900	14,180	13,630	+5.78%	213.29K	aa.aa	02:29:59
Hironic	7,300	9,510	7,100	-15.90%	3.29M	aa.aa	02:29:59
Fasoo.Com	5,600	5,850	5,570	-1.06%	423.52K	aa.aa	02:29:59
Nable Communications	9,660	9,910	9,370	+0.52%	35.68K	aa.aa	02:29:59
Wooree E&L	912	920	903	-0.33%	90.78K	aa.aa	02:29:59
Solueta	1,222	1,223	1,153	+4.44%	103.06K	aa.aa	02:29:59
YMC	4,065	4,100	3,960	-0.73%	94.1K	aa.aa	02:29:59
Zero to Seven	3,920	4,005	3,855	-1.88%	46.34K	aa.aa	02:29:59
EcoGlow	800	800	710	0.00%	0	aa.aa	02:29:59
Next Entertainment World	1,744	1,785	1,739	-1.64%	108.96K	aa.aa	02:29:59
Cymechs	37,650	38,800	36,200	+1.21%	310.32K	aa.aa	02:29:59
Corestem	3,370	3,590	3,330	+1.51%	624.74K	aa.aa	02:29:59
Naturalendo Tech	2,480	2,560	2,410	-3.13%	38.98K	aa.aa	02:29:59
Hyundai Industrial	5,750	5,830	5,740	+0.17%	45.5K	aa.aa	02:29:59
LTC	47,850	50,100	46,500	+4.48%	368.51K	aa.aa	02:29:59
Ram Tech	3,735	3,850	3,730	+0.13%	88.42K	aa.aa	02:29:59
Lion Chemtech	2,550	2,630	2,520	-0.39%	449.91K	aa.aa	02:29:59
FNC Entertainment	4,035	4,105	3,995	-1.82%	8.8K	aa.aa	02:29:59
Human Tech	3,875	4,035	3,780	-2.39%	129.86K	aa.aa	02:29:59
Vessel	1,038	1,065	1,030	-0.10%	192.54K	aa.aa	02:29:59
Pavonine	2,735	2,770	2,715	-0.91%	42.25K	aa.aa	02:29:59
IlWoul GML	2,560	2,600	2,525	+1.39%	14.39K	aa.aa	02:29:59
Cube Entertainment	10,120	10,530	10,120	-3.25%	47.28K	aa.aa	02:29:59
SGA Solutions	754	782	714	0.00%	0	aa.aa	02:29:59
EyeGene	1,416	1,450	1,405	-1.12%	159.95K	aa.aa	02:29:59
DT&C	3,230	3,285	3,160	+2.22%	46.05K	aa.aa	02:29:59
Shin Hwa Contech	3,930	4,100	3,885	+0.77%	47.74K	aa.aa	02:29:59
HLB Genex	2,820	3,000	2,770	-4.08%	601.04K	aa.aa	02:29:59
Nano	6,360	6,790	6,030	+4.26%	894.99K	aa.aa	02:29:59
Forcs	2,045	2,080	2,025	-1.45%	64.82K	aa.aa	02:29:59
Seojeon Electric Machinery	8,900	8,900	7,000	+29.93%	2.1M	aa.aa	02:29:59
Hyungkuk F&B	1,618	1,640	1,610	-1.22%	219.66K	aa.aa	02:29:59
Ryukil C&S Ltd	2,740	2,875	2,715	+0.18%	127.47K	aa.aa	02:29:59
Tego Science	12,230	12,840	12,220	-1.77%	7.9K	aa.aa	02:29:59
Ksign	13,130	13,510	13,000	+2.18%	110.18K	aa.aa	02:29:59
Winhitech	1,911	1,952	1,910	-2.45%	55.85K	aa.aa	02:29:59
Oneul E M	5,160	6,240	4,945	-12.54%	637.71K	aa.aa	02:29:59
Spigen Korea	26,900	27,250	26,500	+0.56%	8.9K	aa.aa	02:29:59
ABPro Bio	1,234	1,288	1,210	-1.44%	208.24K	aa.aa	02:29:59
CoAsia Optics	1,372	1,450	1,370	-1.22%	257K	aa.aa	02:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	02:29:59
Waps	1,990	2,125	1,950	-5.01%	277.44K	aa.aa	02:29:59
Kangdong C L	1,145	1,195	1,144	-4.18%	123.18K	aa.aa	02:29:59
Telcon	626	631	618	-0.32%	527.06K	aa.aa	02:29:59
Dream Security	2,890	3,050	2,815	+5.47%	12.98M	aa.aa	02:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	02:29:59
Humasis	801	859	798	0.00%	0	aa.aa	02:29:59
Dexter Studios	2,600	2,710	2,595	-4.06%	161.76K	aa.aa	02:29:59
BCworld Pharm	4,410	4,470	4,410	-0.79%	18.66K	aa.aa	02:29:59
Exem	1,975	2,015	1,920	+0.92%	1.19M	aa.aa	02:29:59
Nexus Co	1,810	1,939	1,798	-3.98%	236.82K	aa.aa	02:29:59
BenoHoldings	1,298	1,316	1,271	+0.78%	101.18K	aa.aa	02:29:59
Jungdawn	2,540	2,545	2,525	0.00%	135.04K	aa.aa	02:29:59
Mr Blue	1,003	1,049	1,000	-2.15%	367.5K	aa.aa	02:29:59
Jiransecurity	3,385	3,490	3,285	0.00%	70.61K	aa.aa	02:29:59
Neooto	8,360	8,630	8,210	+0.24%	113.09K	aa.aa	02:29:59
Hecto Innovation	20,800	21,350	20,550	+0.97%	98.56K	aa.aa	02:29:59
Thumbage	196	205	193	0.00%	1.15M	aa.aa	02:29:59
Photon Co	2,700	2,830	2,680	+0.19%	288.56K	aa.aa	02:29:59
Asia Pacific Satellite Communications	17,490	17,760	16,930	+5.30%	425.75K	aa.aa	02:29:59
Woojung Bio	2,875	2,890	2,780	-0.52%	192.72K	aa.aa	02:29:59
DR Tech	1,846	1,930	1,843	-2.84%	609.37K	aa.aa	02:29:59
SolDefense	2,955	3,055	2,895	-1.50%	547.17K	aa.aa	02:29:59
RoboRobo	7,700	8,040	7,630	-1.41%	755.54K	aa.aa	02:29:59
Woory Industrial	9,440	9,560	9,370	+1.07%	30.43K	aa.aa	02:29:59
Toebox Korea	2,235	2,245	2,200	-0.22%	24.68K	aa.aa	02:29:59
Inno Instrument	1,610	1,829	1,570	+0.88%	8.85M	aa.aa	02:29:59
Genesem	9,180	9,580	7,960	+16.35%	1.19M	aa.aa	02:29:59
Russell	2,865	2,950	2,840	+1.06%	315.4K	aa.aa	02:29:59
Sunshine Food	40	53	39	-34.43%	5.66M	aa.aa	02:29:59
Kang Stem Biotech	3,970	4,050	3,925	-0.63%	1.19M	aa.aa	02:29:59
Wonik PNE	4,225	4,300	4,070	+6.29%	1.23M	aa.aa	02:29:59
Milae Bioresources	3,255	3,310	3,240	-0.91%	238.5K	aa.aa	02:29:59
Tiger Elec	52,600	53,700	46,200	+14.97%	156.77K	aa.aa	02:29:59
DYD Daeyang	1,797	1,920	1,780	-4.57%	283.05K	aa.aa	02:29:59
Chemtros	6,070	6,270	6,020	+1.51%	424.95K	aa.aa	02:29:59
Hize Aero	2,900	3,050	2,900	-2.68%	45.68K	aa.aa	02:29:59
KD Chem	10,400	10,600	10,400	-0.29%	1.28K	aa.aa	02:29:59
Cosmax NBT	5,100	5,450	5,040	-1.35%	273.19K	aa.aa	02:29:59
Pangen Biotech	5,760	5,990	5,600	-3.19%	107.33K	aa.aa	02:29:59
Cenotec	1,680	1,685	1,551	+6.19%	1.06M	aa.aa	02:29:59
Mcnulty Korea	2,600	2,630	2,570	-0.76%	15.92K	aa.aa	02:29:59
Satoshi Holdings	2,275	3,350	2,170	0.00%	0	aa.aa	02:29:59
CODI M	6,020	6,250	5,620	+2.91%	38.54K	aa.aa	02:29:59
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	02:29:59
Bonne	647	663	619	0.00%	0	aa.aa	02:29:59
N2Tech Co Ltd	503	550	467	0.00%	0	aa.aa	02:29:59
Tongyang Pile	2,180	2,220	2,130	-0.23%	33.81K	aa.aa	02:29:59
Atec T&	9,180	9,450	9,150	-2.13%	27.73K	aa.aa	02:29:59
BoKwang Industry	3,500	3,940	3,490	-9.79%	222.56K	aa.aa	02:29:59
Fashion Platform	950	950	930	0.00%	0	aa.aa	02:29:59
HFR Inc	36,600	38,350	31,250	+24.07%	2.34M	aa.aa	02:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	02:29:59
Rayence	6,170	6,280	6,130	-0.32%	13.07K	aa.aa	02:29:59
Woorison F&G	1,800	1,804	1,770	+1.29%	139.47K	aa.aa	02:29:59
Dasan DMC	1,301	1,345	1,300	-2.33%	63.42K	aa.aa	02:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	02:29:59
Namu Tech	5,000	5,220	4,950	-2.91%	1.41M	aa.aa	02:29:59
Mobiis	4,820	4,950	4,630	+4.44%	797K	aa.aa	02:29:59
Unitekno Co	4,015	4,135	3,985	+3.88%	341.63K	aa.aa	02:29:59
YeSUN Tech	480	555	470	+2.78%	865.61K	aa.aa	02:29:59
GL Pharm Tech	1,034	1,053	1,021	-1.05%	240.02K	aa.aa	02:29:59
FSN	2,020	2,055	2,000	-1.46%	204.09K	aa.aa	02:29:59
Sangsangin	2,230	2,285	2,180	0.00%	110.93K	aa.aa	02:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	02:29:59
Soosan INT	9,500	9,830	9,420	-0.42%	22.21K	aa.aa	02:29:59
PonyLink	799	827	713	0.00%	0	aa.aa	02:29:59
Stageone Enter	3,960	4,300	3,910	-2.58%	66.78K	aa.aa	02:29:59
RNT X	1,593	1,710	1,556	+3.37%	1.09M	aa.aa	02:29:59
Moa Life Plus	793	880	793	-7.68%	309.08K	aa.aa	02:29:59
RN2 Tech	3,700	3,885	3,680	-0.13%	141.78K	aa.aa	02:29:59
Piolink	11,200	11,600	11,010	-1.58%	57.8K	aa.aa	02:29:59
Linked	396	410	392	0.00%	0	aa.aa	02:29:59
Me 2 On	3,185	3,300	3,165	+0.47%	311.92K	aa.aa	02:29:59
Selvas Healthcare	4,250	4,380	4,230	-2.07%	165.79K	aa.aa	02:29:59
Neptune Co	3,960	4,150	3,960	-2.58%	64.7K	aa.aa	02:29:59
PNC Tech	6,910	7,450	6,220	+11.81%	1.32M	aa.aa	02:29:59
Ndfos	3,130	3,395	3,000	-5.44%	138.54K	aa.aa	02:29:59
EstAid	1,448	1,500	1,444	-1.23%	37.52K	aa.aa	02:29:59
Hct Co	4,850	5,100	4,755	+3.08%	211.49K	aa.aa	02:29:59
Incross Co	6,730	6,870	6,730	-1.17%	36.01K	aa.aa	02:29:59
Aligned Genetics	4,385	4,390	4,275	+1.62%	35.54K	aa.aa	02:29:59
HL Science	8,850	9,340	8,760	-0.90%	4.22K	aa.aa	02:29:59
Sewha P&C	829	842	814	-0.72%	84K	aa.aa	02:29:59
Clio Cosmetics	13,220	13,560	12,700	-0.53%	38.02K	aa.aa	02:29:59
Handysoft	1,922	1,967	1,913	-1.69%	20.43K	aa.aa	02:29:59
HLB Pep	7,190	7,330	7,090	-0.83%	19.93K	aa.aa	02:29:59
TEMC CNS	8,530	8,610	8,330	+2.52%	92.88K	aa.aa	02:29:59
Xavis	1,410	1,483	1,385	-4.92%	666.16K	aa.aa	02:29:59
Protec Mems Tech	6,660	6,990	6,200	-4.58%	402.02K	aa.aa	02:29:59
TS Investment	1,865	1,899	1,770	+4.48%	935.14K	aa.aa	02:29:59
Surplus Global	2,600	2,730	2,575	-0.38%	207.22K	aa.aa	02:29:59
Sinsin Pharm	5,830	5,980	5,770	-0.51%	51.82K	aa.aa	02:29:59
FNS Tech	19,720	20,200	19,650	+1.91%	91.57K	aa.aa	02:29:59
Mobile Appliance	2,340	2,390	2,255	+3.77%	833.93K	aa.aa	02:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	02:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	02:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	02:29:59
UST	2,120	2,135	2,100	+0.24%	26.85K	aa.aa	02:29:59
Ubiquoss	15,600	15,850	15,030	+4.70%	265.15K	aa.aa	02:29:59
ELP	3,525	3,580	3,475	+1.44%	49.64K	aa.aa	02:29:59
FnGuide Inc	29,050	29,450	27,450	+6.80%	154.53K	aa.aa	02:29:59
Sun Bio Inc	7,960	8,490	7,660	-3.86%	60.12K	aa.aa	02:29:59
U Bion	1,196	1,223	1,167	+1.87%	181.48K	aa.aa	02:29:59
Asia Seed	2,035	2,065	2,020	-0.73%	85.05K	aa.aa	02:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	02:29:59
Green Plus	4,490	4,650	4,300	-1.21%	108.72K	aa.aa	02:29:59
XIIlab	7,110	7,250	6,550	+7.40%	363.17K	aa.aa	02:29:59
Digicap	2,040	2,045	2,000	+0.25%	5.35K	aa.aa	02:29:59
Linkgenesis	5,110	5,290	5,060	+0.59%	63.4K	aa.aa	02:29:59
BTB Korea	805	806	778	-0.12%	49.95K	aa.aa	02:29:59
Genolution	1,870	1,892	1,850	-0.95%	133.51K	aa.aa	02:29:59
Osteonic	6,610	6,830	6,540	-0.30%	146.05K	aa.aa	02:29:59
Gencurix	2,270	2,390	2,230	-2.99%	362.66K	aa.aa	02:29:59
Raontec	17,210	17,570	16,960	+3.43%	308.39K	aa.aa	02:29:59
ITCenPNS	4,615	4,690	4,040	+14.66%	659.73K	aa.aa	02:29:59
Sewon	1,020	1,044	996	0.00%	0	aa.aa	02:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	02:29:59
SugenTech	5,530	5,700	5,510	-0.90%	216.69K	aa.aa	02:29:59
Keeps BioPharma	7,990	8,350	7,890	-3.03%	155.53K	aa.aa	02:29:59
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	02:29:59
Samyang Optics	2,190	2,285	2,140	+1.86%	1.44M	aa.aa	02:29:59
Elensys	6,440	6,660	6,390	+1.90%	700.17K	aa.aa	02:29:59
Boratr	7,730	7,800	7,680	-0.26%	11.46K	aa.aa	02:29:59
NainTech	3,500	3,590	3,480	+0.57%	1.57M	aa.aa	02:29:59
Dentis	3,850	4,000	3,850	-3.02%	51.81K	aa.aa	02:29:59
V One Tech	6,240	6,360	6,210	+0.32%	55.74K	aa.aa	02:29:59
Outin Futures	794	795	757	0.00%	0	aa.aa	02:29:59
Hims	3,495	3,600	3,445	-2.37%	64.2K	aa.aa	02:29:59
D&C Media	12,120	12,400	12,010	-1.14%	23.95K	aa.aa	02:29:59
Genians	16,020	16,310	15,880	+3.16%	90.71K	aa.aa	02:29:59
Motrex	9,200	9,400	9,040	+1.88%	356.39K	aa.aa	02:29:59
Datasolution	5,410	5,490	5,370	+0.74%	179.67K	aa.aa	02:29:59
Wise Birds	1,076	1,102	1,063	+0.56%	199.5K	aa.aa	02:29:59
RS Automation	16,880	17,490	16,740	+0.60%	267.15K	aa.aa	02:29:59
Caelum	1,315	1,425	1,301	-5.60%	110.94K	aa.aa	02:29:59
Apt Neuroscience	228	300	222	0.00%	0	aa.aa	02:29:59
Derkwoo Electronics	6,250	6,800	6,200	-3.25%	257.06K	aa.aa	02:29:59
mPlus Corp	18,060	18,730	17,880	+2.91%	480.29K	aa.aa	02:29:59
Shin Heung Energy	10,560	11,190	10,390	+0.09%	904.49K	aa.aa	02:29:59
HuM C	3,880	3,990	3,825	-0.39%	8.76K	aa.aa	02:29:59
Insan	1,105	1,141	1,090	-2.56%	175.65K	aa.aa	02:29:59
YAS Co	11,680	11,990	11,090	+7.65%	173.1K	aa.aa	02:29:59
Sangshin Electronics	3,115	3,205	3,115	-2.50%	90.69K	aa.aa	02:29:59
Younghwa Tech	10,660	11,120	10,620	-1.39%	75.52K	aa.aa	02:29:59
TSI Co Ltd	5,750	5,920	5,660	+2.31%	203.84K	aa.aa	02:29:59
MediaZen	5,760	5,840	5,710	-1.20%	1.83K	aa.aa	02:29:59
Daewon Co	4,325	4,475	4,310	-0.23%	12.5K	aa.aa	02:29:59
Cherrybro	1,248	1,290	1,240	-2.04%	240.69K	aa.aa	02:29:59
STraffic	3,745	3,865	3,745	-2.60%	207.92K	aa.aa	02:29:59
Mecaro	36,850	37,800	36,100	+0.96%	24.62K	aa.aa	02:29:59
CTKsmetics	3,880	3,985	3,880	-2.02%	107.63K	aa.aa	02:29:59
Device ENG	19,320	20,800	19,190	-4.36%	109.69K	aa.aa	02:29:59
SysWork	889	889	870	0.00%	0	aa.aa	02:29:59
C&G Hi Tech	22,600	23,350	22,250	+0.44%	229.21K	aa.aa	02:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	02:29:59
The Lamy	1,314	1,380	1,284	-3.60%	165.49K	aa.aa	02:29:59
Agent AI	6,890	7,540	6,780	-8.50%	179.59K	aa.aa	02:29:59
Union Community	3,215	3,275	3,140	-0.77%	95.8K	aa.aa	02:29:59
YMT	20,650	21,000	17,810	+15.30%	1.37M	aa.aa	02:29:59
SoftCamp	1,718	1,784	1,668	0.00%	0	aa.aa	02:29:59
Barrel	3,495	3,520	3,470	-0.71%	12.78K	aa.aa	02:29:59
Korea Arlico Pharm	3,510	3,640	3,510	-3.04%	54.16K	aa.aa	02:29:59
DongKoo Bio Pharma	5,070	5,230	5,050	-1.55%	200.9K	aa.aa	02:29:59
Lindeman Asia Inv	4,255	4,340	4,135	-0.58%	33.83K	aa.aa	02:29:59
Carelabs	2,620	2,695	2,565	-0.95%	98.43K	aa.aa	02:29:59
WISE iTech	5,310	5,700	5,140	0.00%	110.93K	aa.aa	02:29:59
GENORAY	4,640	4,730	4,600	+0.43%	32.01K	aa.aa	02:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	02:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	02:29:59
Powernet Technologies Corporation	7,440	7,440	5,820	+29.84%	10.82M	aa.aa	02:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	02:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	02:29:59
SV Investment	4,280	4,455	4,050	+5.81%	2.03M	aa.aa	02:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	02:29:59
Aloys Inc.	1,670	1,824	1,669	-6.23%	209.25K	aa.aa	02:29:59
Gritee	2,340	2,370	2,320	-0.64%	106.9K	aa.aa	02:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02:29:59
Hunesion	4,215	4,340	4,180	+0.12%	100.23K	aa.aa	02:29:59
SSR	4,105	4,245	4,015	-1.56%	23.02K	aa.aa	02:29:59
Bio Solution	11,410	12,070	11,300	-4.84%	271.61K	aa.aa	02:29:59
Actro	18,100	18,750	17,630	-0.88%	314.24K	aa.aa	02:29:59
Opasnet	8,170	8,370	7,720	+6.52%	492.56K	aa.aa	02:29:59
Zinitix	748	777	732	0.00%	0	aa.aa	02:29:59
Creas F&C	3,985	4,055	3,935	+0.38%	41.82K	aa.aa	02:29:59
WSI	2,320	2,485	2,295	-4.72%	1.35M	aa.aa	02:29:59
People Tech MS	3,170	3,250	3,100	-0.78%	42.32K	aa.aa	02:29:59
NP	810	830	808	-1.58%	126.65K	aa.aa	02:29:59
Foodnamoo	3,315	3,700	3,300	-3.63%	36.96K	aa.aa	02:29:59
NAU IB Capital	2,685	2,835	2,660	+1.90%	3.15M	aa.aa	02:29:59
S-Fuelcell	10,280	10,750	10,080	-4.55%	97.28K	aa.aa	02:29:59
Optipharm	5,130	5,190	5,100	-1.16%	24.75K	aa.aa	02:29:59
GIS	3,410	3,475	3,250	+5.08%	1.33M	aa.aa	02:29:59
ezCaretech	8,530	8,690	8,530	-1.84%	22.51K	aa.aa	02:29:59
Amogreentech	14,930	16,750	14,900	-5.86%	655.62K	aa.aa	02:29:59
TS Trillion	309	328	306	0.00%	0	aa.aa	02:29:59
Dawon Nexview	13,700	14,240	12,060	+14.93%	501.74K	aa.aa	02:29:59
Company K Partners	10,660	11,100	9,410	+16.89%	1.45M	aa.aa	02:29:59
Pro2000	3,230	3,230	2,950	+29.98%	10.02M	aa.aa	02:29:59
Copus Korea	458	492	454	0.00%	0	aa.aa	02:29:59
Micro Digital	6,130	6,260	6,050	-0.97%	71.64K	aa.aa	02:29:59
Hyungji Global	960	980	955	0.00%	130.57K	aa.aa	02:29:59
AptaBio Therapeutics	8,370	8,670	8,180	-1.18%	161.12K	aa.aa	02:29:59
i-Scream Edu	1,608	1,614	1,556	+2.10%	94.01K	aa.aa	02:29:59
Astory	5,090	5,280	5,090	-3.23%	46.36K	aa.aa	02:29:59
KBG Corp	4,565	4,730	4,540	-0.11%	34.62K	aa.aa	02:29:59
XPerix	3,760	3,815	3,650	+2.04%	650.06K	aa.aa	02:29:59
Se Gyung Hi Tech	4,820	4,935	4,805	+0.63%	124.11K	aa.aa	02:29:59
Webcash	9,110	9,340	9,040	-0.55%	42.63K	aa.aa	02:29:59
Mercury	7,410	7,510	6,200	+19.52%	8.56M	aa.aa	02:29:59
Yellow Balloon Tour	4,970	5,060	4,960	+0.30%	128.26K	aa.aa	02:29:59
Jeonjin Bio	2,340	2,475	2,305	-1.68%	29.01K	aa.aa	02:29:59
Namhwa Industrial	4,180	4,280	4,150	-0.48%	6K	aa.aa	02:29:59
Ecocab	1,972	2,005	1,874	+4.06%	463.46K	aa.aa	02:29:59
M I Tech	6,580	6,650	6,500	+0.77%	115.84K	aa.aa	02:29:59
Cytogen	6,160	6,990	5,900	+4.41%	1.74M	aa.aa	02:29:59
Prove It	612	634	560	0.00%	0	aa.aa	02:29:59
Bifido	2,835	2,850	2,812	-0.18%	28.42K	aa.aa	02:29:59
T&R Biofab	2,920	3,060	2,900	-1.35%	286.53K	aa.aa	02:29:59
SCL Science	1,993	2,090	1,961	-2.30%	161.04K	aa.aa	02:29:59
Dk D	3,635	3,840	3,590	-3.58%	1.02M	aa.aa	02:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	02:29:59
Drgem	5,770	5,820	5,700	+0.17%	26.55K	aa.aa	02:29:59
NewTree	4,300	4,430	4,295	-1.60%	22.11K	aa.aa	02:29:59
CowinTech	17,730	18,480	17,390	+4.42%	434.07K	aa.aa	02:29:59
DH Autolead	3,115	3,285	3,025	-5.46%	182.96K	aa.aa	02:29:59
DK Tech	26,550	27,600	25,650	+4.32%	677.3K	aa.aa	02:29:59
Dynamic Solution	1,159	1,280	1,140	+1.13%	3.39M	aa.aa	02:29:59
Daebo Magnetic	12,210	12,800	12,030	-1.13%	35.07K	aa.aa	02:29:59
Cellid	3,205	3,280	3,170	+0.79%	328.92K	aa.aa	02:29:59
Wysiwyg Studios	408	425	404	-0.49%	343.15K	aa.aa	02:29:59
Innometry	8,740	8,920	8,490	+4.17%	152.81K	aa.aa	02:29:59
Il Science Co	7,730	7,820	6,650	+21.92%	4.29M	aa.aa	02:29:59
Wonbiogen	7,550	7,680	7,370	+1.62%	32.04K	aa.aa	02:29:59
Kukjeon Pharmaceutical	3,855	4,035	3,840	-1.41%	512.13K	aa.aa	02:29:59
B2En	1,140	1,202	1,133	-1.47%	292.78K	aa.aa	02:29:59
JoyWorks	2,210	2,210	1,855	+19.98%	1.21M	aa.aa	02:29:59
AniPlus	2,825	2,865	2,790	-0.53%	176.53K	aa.aa	02:29:59
DYC	1,575	1,674	1,515	-2.66%	246.84K	aa.aa	02:29:59
AFW	1,308	1,356	1,302	-3.11%	102.82K	aa.aa	02:29:59
Carry	468	565	440	0.00%	0	aa.aa	02:29:59
Daemo Engineering	9,030	9,160	8,980	+0.56%	97.15K	aa.aa	02:29:59
Ray	8,580	8,980	8,440	-2.61%	206.64K	aa.aa	02:29:59
NanoSilikhan Advanced Materials	1,611	1,638	1,564	+1.38%	120.57K	aa.aa	02:29:59
SP Systems	10,660	10,950	10,510	+1.33%	117K	aa.aa	02:29:59
SaltWare	885	920	884	0.00%	0	aa.aa	02:29:59
Maniker	2,835	2,900	2,825	-1.39%	42.87K	aa.aa	02:29:59
Neo Cremar	4,720	4,795	4,635	0.00%	35.44K	aa.aa	02:29:59
Handok Clean Tech	5,440	5,480	5,400	-0.18%	4.86K	aa.aa	02:29:59
Ranix Inc	2,520	2,640	2,480	+1.82%	388.2K	aa.aa	02:29:59
HanWool Semiconductor	1,533	1,587	1,490	0.00%	0	aa.aa	02:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02:29:59
Focus HNS	2,375	2,440	2,325	+2.81%	272.74K	aa.aa	02:29:59
Nousbo	1,357	1,410	1,351	-1.81%	676.24K	aa.aa	02:29:59
GC Wellbeing	12,690	13,260	12,640	-1.09%	239.72K	aa.aa	02:29:59
LaonPeople	1,100	1,197	1,030	+8.16%	3.79M	aa.aa	02:29:59
Aton	8,180	8,470	8,100	+2.12%	872.91K	aa.aa	02:29:59
Pharmsville	3,770	3,775	3,645	+1.89%	18.02K	aa.aa	02:29:59
Envioneer	8,110	8,680	8,050	-4.81%	52.08K	aa.aa	02:29:59
Knj	41,100	41,750	40,200	+2.49%	115.95K	aa.aa	02:29:59
Valofe	2,615	2,700	2,515	0.00%	136.23K	aa.aa	02:29:59
Episode Company	3,980	4,045	3,980	-1.61%	7.39K	aa.aa	02:29:59
Thira Utech	9,260	9,410	8,970	+3.70%	289.13K	aa.aa	02:29:59
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	02:29:59
Il Seung	6,220	6,510	6,220	-1.11%	540.05K	aa.aa	02:29:59
Itm Semiconductor	17,140	17,570	17,080	+0.94%	58.98K	aa.aa	02:29:59
Raphas	9,250	9,590	9,200	-2.63%	60.65K	aa.aa	02:29:59
Korea Asset	8,800	9,110	8,530	+1.03%	45.77K	aa.aa	02:29:59
Wooyang	3,210	3,285	3,205	-1.08%	107.69K	aa.aa	02:29:59
Sj Group	6,830	7,550	6,780	-4.74%	173.43K	aa.aa	02:29:59
Tiumbio	12,550	13,165	12,460	-4.49%	401.21K	aa.aa	02:29:59
Cs Bearing	8,800	8,980	8,420	-3.83%	378.31K	aa.aa	02:29:59
HLB BioStep	1,272	1,301	1,244	0.00%	0	aa.aa	02:29:59
Wavus	1,080	1,085	1,029	+3.85%	523.51K	aa.aa	02:29:59
Remed	3,090	3,120	3,040	+0.16%	73.54K	aa.aa	02:29:59
Jlk Inspection	7,210	7,490	7,120	+0.42%	291.59K	aa.aa	02:29:59
Taewoong	2,580	2,645	2,570	-1.34%	243.75K	aa.aa	02:29:59
Wing’s Foot	1,858	1,928	1,846	-0.96%	24.88K	aa.aa	02:29:59
Syntekabio	3,180	3,300	3,150	+0.32%	257.24K	aa.aa	02:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02:29:59
Medpacto	5,250	5,550	5,160	+2.54%	247.74K	aa.aa	02:29:59
DavoLink	1,543	1,600	1,512	-0.71%	372.3K	aa.aa	02:29:59
RF Materials	108,600	112,500	98,000	+16.40%	707.45K	aa.aa	02:29:59
IBKimyoung Co Ltd	2,710	2,790	2,700	-0.55%	126.28K	aa.aa	02:29:59
Serim B G	2,355	2,450	2,305	-6.18%	3.48M	aa.aa	02:29:59
CJ Bioscience	7,840	7,890	7,650	+0.64%	33.05K	aa.aa	02:29:59
Korea Advanced Materials	2,965	3,080	2,705	+9.41%	5.66M	aa.aa	02:29:59
Sunam	4,670	4,840	4,605	+2.64%	1.01M	aa.aa	02:29:59
Lemon	3,375	3,715	3,355	-0.88%	177.06K	aa.aa	02:29:59
Seoul Viosys	11,230	11,230	9,310	+29.98%	1.87M	aa.aa	02:29:59
Playd	4,600	4,740	4,585	-1.92%	48K	aa.aa	02:29:59
Cap Co	3,050	3,090	3,010	-0.33%	98.15K	aa.aa	02:29:59
Innogene	1,601	1,645	1,543	+3.76%	62.38K	aa.aa	02:29:59
Dreamcis	4,885	4,965	4,850	-1.31%	100.69K	aa.aa	02:29:59
Hurum	3,280	3,440	3,170	+2.50%	115.46K	aa.aa	02:29:59
Poongjeon Pharmacy	927	959	895	0.00%	0	aa.aa	02:29:59
Nexa Dynamics	1,312	1,359	1,301	-2.45%	93.7K	aa.aa	02:29:59
HB Solution	2,360	2,380	2,300	+2.61%	606.81K	aa.aa	02:29:59
Macromill Embrain	2,180	2,180	2,085	+0.93%	14.75K	aa.aa	02:29:59
Withus Pharma	8,930	9,160	8,900	-0.11%	103.38K	aa.aa	02:29:59
Shindo Eng	2,630	2,765	2,550	-3.49%	178.32K	aa.aa	02:29:59
Apro	10,990	11,150	8,870	+27.35%	1.06M	aa.aa	02:29:59
The Nature	8,090	8,270	7,990	+1.25%	36.74K	aa.aa	02:29:59
MX On Corp	6,150	6,180	6,060	+1.82%	49.26K	aa.aa	02:29:59
Younglimwon Softlab	6,450	6,500	6,300	-0.46%	26.77K	aa.aa	02:29:59
Korea Pharm	11,480	12,000	11,460	-1.03%	28.68K	aa.aa	02:29:59
XexyMix	4,350	4,485	4,350	-1.02%	128.29K	aa.aa	02:29:59
Idp	5,190	5,250	5,150	-0.57%	11.46K	aa.aa	02:29:59
Celemics	14,250	15,270	13,980	-4.94%	191.03K	aa.aa	02:29:59
P And K Skin	2,420	2,540	2,400	-3.01%	118.97K	aa.aa	02:29:59
Aptamer Sciences	1,688	1,737	1,656	-1.00%	154.37K	aa.aa	02:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	02:29:59
Kostecsys	51,100	53,300	48,000	+0.20%	235.5K	aa.aa	02:29:59
Pims	2,065	2,110	1,915	-2.13%	409.73K	aa.aa	02:29:59
C R Research	773	812	758	+0.13%	193.67K	aa.aa	02:29:59
Vaxcell	7,240	7,550	7,210	-3.21%	249.36K	aa.aa	02:29:59
Best Bristle	7,550	7,650	7,410	+0.67%	15.13K	aa.aa	02:29:59
K Ensol	14,580	15,390	14,160	+4.67%	577.13K	aa.aa	02:29:59
Peoplebio	1,344	1,378	1,301	+1.13%	127.38K	aa.aa	02:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	02:29:59
Vaiv	2,710	2,805	2,670	-2.17%	46.52K	aa.aa	02:29:59
Withtech	11,690	11,990	11,260	+5.79%	107.48K	aa.aa	02:29:59
Senko	2,410	2,455	2,365	+0.21%	388.98K	aa.aa	02:29:59
Solux	3,625	3,810	3,625	-3.85%	647.86K	aa.aa	02:29:59
Ko Bio	5,130	5,430	5,130	-3.57%	138.91K	aa.aa	02:29:59
Nepes Ark	38,550	39,600	36,700	+1.85%	459.58K	aa.aa	02:29:59
Cheil Electric	20,700	22,300	18,520	+19.93%	16.3M	aa.aa	02:29:59
Easy Bio	7,800	7,920	7,695	+0.78%	196.8K	aa.aa	02:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	02:29:59
Point Mobile	3,795	3,805	3,725	+1.88%	30.86K	aa.aa	02:29:59
Abko	1,081	1,135	1,059	-1.64%	315.78K	aa.aa	02:29:59
Nfc	7,430	7,640	7,080	+4.06%	323.93K	aa.aa	02:29:59
NgeneBio Co	1,170	1,196	1,128	+0.95%	388.32K	aa.aa	02:29:59
Quanta Matrix	4,215	4,500	3,860	+7.80%	560.9K	aa.aa	02:29:59
Enbio	2,320	2,340	2,270	+0.65%	13.7K	aa.aa	02:29:59
Blitzway	1,162	1,190	1,156	-0.68%	140.06K	aa.aa	02:29:59
Genome	7,340	7,640	7,090	+3.97%	463.58K	aa.aa	02:29:59
Precision Biosensor	2,270	2,450	2,240	+0.22%	15.54K	aa.aa	02:29:59
Alchera	2,525	2,792	2,475	-6.48%	1.37M	aa.aa	02:29:59
HiDeep	2,010	2,145	1,996	-1.23%	42.28K	aa.aa	02:29:59
NBT	1,954	1,989	1,915	-0.56%	43.57K	aa.aa	02:29:59
Sunjin Beauty Science Co	10,860	11,240	10,810	-1.54%	163.74K	aa.aa	02:29:59
Finger	20,250	21,000	18,500	+6.86%	249.32K	aa.aa	02:29:59
CNTus Sungjin Co	2,065	2,150	2,050	-3.73%	31.8K	aa.aa	02:29:59
Mobirix	2,370	2,515	2,370	-4.44%	109.86K	aa.aa	02:29:59
Artist United	4,900	4,975	4,580	+1.98%	142.53K	aa.aa	02:29:59
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	02:29:59
Mobidays	1,505	1,577	1,490	+1.01%	298.41K	aa.aa	02:29:59
P H Tech Co	6,150	6,360	6,080	-0.65%	88.28K	aa.aa	02:29:59
Aurostechnology	44,850	44,850	36,950	+30.00%	1.78M	aa.aa	02:29:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	02:29:59
Xplus	643	666	609	0.00%	0	aa.aa	02:29:59
Nanocms Co	4,840	4,920	4,790	-1.53%	26.06K	aa.aa	02:29:59
Prestige Biologics Co	2,245	2,425	2,220	-5.67%	221.35K	aa.aa	02:29:59
CyberOne Co	3,785	3,930	3,785	-1.05%	191.59K	aa.aa	02:29:59
GiantStep	3,055	3,155	3,020	-1.77%	67.66K	aa.aa	02:29:59
Genohco	30,200	30,900	29,700	+2.55%	183.75K	aa.aa	02:29:59
Nsys Co	7,150	7,400	7,070	+0.28%	101.62K	aa.aa	02:29:59
Haisung TPC Co	9,770	10,140	9,620	+2.20%	370.77K	aa.aa	02:29:59
Isaac Engineering Co	8,030	8,250	7,900	+0.75%	40.9K	aa.aa	02:29:59
H Pio Co	2,900	3,085	2,775	+3.94%	2.23M	aa.aa	02:29:59
Samyoung S C Co	3,325	3,500	3,300	-3.34%	14.64K	aa.aa	02:29:59
Jeju Beer Co	767	848	755	0.00%	0	aa.aa	02:29:59
GeneSystem Co	5,210	5,660	5,150	-5.44%	72.77K	aa.aa	02:29:59
Penetrium Bioscience	9,410	10,380	9,280	-16.06%	5.21M	aa.aa	02:29:59
InnoDep	4,900	5,090	4,900	-2.00%	44.59K	aa.aa	02:29:59
Amosense Co	23,450	24,800	22,550	+1.74%	449.59K	aa.aa	02:29:59
Obigo	5,500	5,570	5,460	-0.36%	22.69K	aa.aa	02:29:59
Curacle Co	14,950	18,580	14,680	-16.01%	1.24M	aa.aa	02:29:59
BitMax	2,905	3,880	2,905	-15.31%	1.04M	aa.aa	02:29:59
Wanted Lab	4,060	4,165	4,015	+1.50%	177.87K	aa.aa	02:29:59
Plateer Co	4,070	4,150	3,935	+1.75%	3.52K	aa.aa	02:29:59
DeepNoid	3,630	3,695	3,575	+0.83%	257.37K	aa.aa	02:29:59
BrainzCompany Co	4,560	4,730	4,560	-3.18%	31.84K	aa.aa	02:29:59
ViGenCell	10,330	11,410	10,100	-5.14%	1.21M	aa.aa	02:29:59
LiComm	5,470	5,850	5,290	+4.99%	920.42K	aa.aa	02:29:59
YM Tech	12,250	12,810	11,550	0.00%	474.53K	aa.aa	02:29:59
From Bio	1,269	1,281	1,261	0.00%	62.31K	aa.aa	02:29:59
S D	57,600	59,600	55,500	+4.35%	39.32K	aa.aa	02:29:59
Asflow	10,920	12,605	10,710	+3.12%	620.51K	aa.aa	02:29:59
OneJoon	9,980	10,300	9,980	+0.71%	116.01K	aa.aa	02:29:59
TomatoSystem	4,480	4,645	4,480	-0.55%	63.74K	aa.aa	02:29:59
Kornic Automation	2,190	2,280	2,100	+4.29%	599.11K	aa.aa	02:29:59
Cu Tech	2,900	2,930	2,875	0.00%	16.84K	aa.aa	02:29:59
GI Tech	2,775	2,890	2,760	+0.36%	494.05K	aa.aa	02:29:59
CHA Vaccine Research Institute	3,355	4,425	3,350	-18.17%	8.3M	aa.aa	02:29:59
Refine	12,560	13,120	12,430	-1.10%	57.72K	aa.aa	02:29:59
GNBS Engineering	8,800	9,670	8,790	-3.19%	2.69M	aa.aa	02:29:59
Picogram	2,960	3,030	2,915	+1.20%	220.33K	aa.aa	02:29:59
Geninus	4,880	5,100	4,780	-1.61%	650.16K	aa.aa	02:29:59
Canvas N	1,453	1,481	1,446	+0.48%	147.69K	aa.aa	02:29:59
Protia	4,950	5,010	4,920	-1.20%	20.83K	aa.aa	02:29:59
SKAI Worldwide	3,175	3,420	3,140	-3.79%	1.57M	aa.aa	02:29:59
GO Element	8,780	8,930	8,500	+3.78%	76.92K	aa.aa	02:29:59
ITEyes	4,070	4,255	4,070	-4.35%	24.66K	aa.aa	02:29:59
Twim	6,650	6,730	6,620	-0.30%	8.36K	aa.aa	02:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	02:29:59
RBW	1,913	1,963	1,898	-1.65%	49K	aa.aa	02:29:59
Maum AI	15,780	16,520	15,660	-0.44%	100.4K	aa.aa	02:29:59
Artist Studio	5,550	5,690	5,380	+0.54%	48.23K	aa.aa	02:29:59
Auto	3,000	3,065	2,950	+0.17%	16.27K	aa.aa	02:29:59
ADBiotech	2,905	2,950	2,535	+16.90%	746.58K	aa.aa	02:29:59
EGtronics	3,970	4,125	3,937	+0.63%	21.03K	aa.aa	02:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	02:29:59
Assems	7,490	7,570	7,370	+1.63%	15.27K	aa.aa	02:29:59
Narae NanoTech	5,820	6,040	5,800	-2.68%	31.53K	aa.aa	02:29:59
BioFD C	13,810	14,500	13,770	-3.49%	64.53K	aa.aa	02:29:59
Furonteer	14,320	14,490	13,990	+2.51%	108.28K	aa.aa	02:29:59
VC	3,120	3,135	3,030	-0.16%	7.3K	aa.aa	02:29:59
Noul	1,460	1,580	1,450	-5.68%	1.02M	aa.aa	02:29:59
BCNC	18,150	18,720	17,500	+1.68%	96.67K	aa.aa	02:29:59
Messe ESang	3,565	3,620	3,510	-1.66%	68.53K	aa.aa	02:29:59
MoaData	1,210	1,449	1,113	-11.42%	2.52M	aa.aa	02:29:59
K Auction	3,255	3,265	3,175	+2.52%	104.49K	aa.aa	02:29:59
09Women	6,830	7,000	6,400	+1.19%	572.11K	aa.aa	02:29:59
SeA Mechanics	6,510	6,740	6,110	+10.34%	7.25M	aa.aa	02:29:59
G2Power	16,250	16,880	15,050	+11.23%	4.73M	aa.aa	02:29:59
4By4	9,170	9,450	9,010	+3.38%	333.9K	aa.aa	02:29:59
CP System	3,985	4,120	3,970	-1.73%	277.11K	aa.aa	02:29:59
ChungdamGlobal	5,060	5,280	5,020	-2.32%	88.63K	aa.aa	02:29:59
B Fly Soft	1,241	1,331	1,212	-3.42%	326.42K	aa.aa	02:29:59
Nextchip	5,080	5,450	5,000	-1.55%	586.11K	aa.aa	02:29:59
Laserssel	7,660	8,080	7,550	-3.28%	528.96K	aa.aa	02:29:59
StoneBridge Ventures	6,680	6,940	6,550	+3.89%	287.12K	aa.aa	02:29:59
YCChem	13,620	14,550	13,210	-3.06%	1.21M	aa.aa	02:29:59
Bellock	1,887	2,365	1,826	0.00%	0	aa.aa	02:29:59
ICH	1,203	1,287	1,170	+3.00%	504.85K	aa.aa	02:29:59
Sebitchem	31,500	32,450	30,900	+2.61%	55.01K	aa.aa	02:29:59
HYTC	3,230	3,255	3,195	+1.10%	41.91K	aa.aa	02:29:59
Daesung Hi Tech	10,600	10,800	10,110	-0.38%	332.84K	aa.aa	02:29:59
RP Bio lnc	6,370	6,450	6,200	+1.92%	30.38K	aa.aa	02:29:59
INNOAX	7,730	8,150	7,650	-3.86%	23.71K	aa.aa	02:29:59
Model Solution	18,850	19,180	18,340	+1.56%	47.44K	aa.aa	02:29:59
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	02:29:59
TopMaterial	20,400	21,400	20,250	+0.49%	28.75K	aa.aa	02:29:59
Shaperon	1,877	1,965	1,876	+0.05%	1.06M	aa.aa	02:29:59
Pintel	1,915	1,959	1,875	+2.13%	37.39K	aa.aa	02:29:59
Plasmapp	7,500	7,830	7,440	-2.47%	3.13K	aa.aa	02:29:59
Sandoll	4,005	4,120	4,005	-0.87%	50.52K	aa.aa	02:29:59
Justem	12,850	12,900	12,300	+6.46%	764.39K	aa.aa	02:29:59
QRT	22,450	22,750	21,600	+6.40%	272.4K	aa.aa	02:29:59
JI Tech	4,805	4,945	4,615	+4.91%	675.45K	aa.aa	02:29:59
DT CRO	3,560	3,620	3,230	+2.01%	242.58K	aa.aa	02:29:59
T3 Entertainment	3,450	3,600	3,375	-1.85%	499.4K	aa.aa	02:29:59
Enjet	5,660	5,940	5,600	+0.71%	50.44K	aa.aa	02:29:59
GFC Life Science	9,940	10,070	9,790	+1.02%	18.71K	aa.aa	02:29:59
Mirai Semiconductors	29,250	30,350	23,850	+25.27%	3.94M	aa.aa	02:29:59
Hanjoo Light Metal	861	934	719	0.00%	0	aa.aa	02:29:59
TEMC	19,710	20,350	17,350	+14.86%	10.11M	aa.aa	02:29:59
Obzen	10,700	11,890	10,650	-7.92%	127.12K	aa.aa	02:29:59
Samkee EV	1,889	1,935	1,888	-0.05%	502.8K	aa.aa	02:29:59
Shin Steel	1,975	2,065	1,930	-3.66%	521.01K	aa.aa	02:29:59
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	02:29:59
Bistos	877	897	845	0.00%	0	aa.aa	02:29:59
Finger Story	1,579	1,596	1,561	0.00%	0	aa.aa	02:29:59
Studio Mir	2,610	2,705	2,550	-1.14%	1.05M	aa.aa	02:29:59
Ggumbi	4,500	4,640	4,500	-1.32%	148.22K	aa.aa	02:29:59
Sands Lab	8,240	8,570	8,230	+0.12%	181.93K	aa.aa	02:29:59
Fine Circuit	6,760	7,220	6,750	-3.57%	337.27K	aa.aa	02:29:59
Kumyang Green Power	16,420	16,900	15,210	+1.99%	643.75K	aa.aa	02:29:59
BioInfra	4,145	4,235	4,097	-0.84%	12.57K	aa.aa	02:29:59
AXGate	15,010	15,410	14,370	+6.53%	1.54M	aa.aa	02:29:59
RaonTech	7,280	7,340	6,760	+9.47%	936.88K	aa.aa	02:29:59
NanoTim	11,300	11,710	11,130	+0.89%	266.42K	aa.aa	02:29:59
LB Investment	5,990	6,180	5,970	+1.53%	77.28K	aa.aa	02:29:59
Cell Bio Human Tech	8,080	8,320	7,640	+5.62%	126.38K	aa.aa	02:29:59
Micro2Nano	14,200	14,360	13,660	+3.95%	43.12K	aa.aa	02:29:59
GITSN Inc	1,399	1,550	1,366	-1.41%	551.31K	aa.aa	02:29:59
Truen	7,820	8,030	7,800	-1.14%	32.82K	aa.aa	02:29:59
Monitorapp	4,235	4,280	4,185	+1.32%	115.93K	aa.aa	02:29:59
Secern AI	3,235	3,435	3,200	-3.00%	653.3K	aa.aa	02:29:59
Pamtek	1,621	1,661	1,570	+3.25%	217.57K	aa.aa	02:29:59
Jinyoung	2,120	2,245	2,110	-5.57%	536.97K	aa.aa	02:29:59
Nara Cellar	2,570	2,640	2,570	-2.28%	9.31K	aa.aa	02:29:59
Manyo Factory	15,780	16,150	15,690	-1.00%	173.43K	aa.aa	02:29:59
Quratis	834	894	815	-1.65%	254.34K	aa.aa	02:29:59
Nh Special Purpose Acquisition 29	3,480	3,495	3,390	+2.35%	285.74K	aa.aa	02:29:59
Openknowl	4,305	4,360	4,210	+1.06%	260.32K	aa.aa	02:29:59
InnoSimulation	3,985	4,100	3,965	-1.85%	31.55K	aa.aa	02:29:59
SensorView	3,565	3,870	3,030	+17.66%	14.03M	aa.aa	02:29:59
YLab	3,570	3,680	3,505	-1.92%	29.3K	aa.aa	02:29:59
BeautySkin	3,145	3,550	2,860	+4.66%	4.42M	aa.aa	02:29:59
VirNect	3,345	3,445	3,310	-0.45%	41.75K	aa.aa	02:29:59
Pharos IBio	8,990	9,580	8,900	-1.75%	191.39K	aa.aa	02:29:59
ALT	19,730	21,000	18,670	+5.34%	458.55K	aa.aa	02:29:59
Sigetronics	7,610	7,830	7,300	+0.26%	314.6K	aa.aa	02:29:59
MICube Solution	3,115	3,200	3,065	-2.66%	59.97K	aa.aa	02:29:59
Cots Technology	22,300	23,000	21,850	+3.24%	204.06K	aa.aa	02:29:59
Smart Radar System	7,040	7,100	6,860	+3.38%	95.96K	aa.aa	02:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	02:29:59
CrowdWorks	3,345	3,580	3,225	-2.34%	217.03K	aa.aa	02:29:59
YulChon	1,580	1,607	1,555	+2.86%	173.35K	aa.aa	02:29:59
CoreLine Soft	3,940	4,050	3,730	+3.55%	191.16K	aa.aa	02:29:59
WooDeumGee Farm	1,218	1,259	1,203	-2.33%	286.58K	aa.aa	02:29:59
Inswave Systems	3,135	3,360	3,135	-2.79%	64.16K	aa.aa	02:29:59
Millie Seojae	13,220	13,490	13,150	-1.56%	42.38K	aa.aa	02:29:59
Hanssak	4,815	4,985	4,720	+1.16%	162K	aa.aa	02:29:59
RevuCorporation	7,610	8,030	7,520	-4.52%	107.23K	aa.aa	02:29:59
IMT	17,440	19,000	15,250	+15.65%	2.62M	aa.aa	02:29:59
Shinhan 11th Special Purpose	2,110	2,110	2,110	0.00%	147.74K	aa.aa	02:29:59
HMCIB 6	2,110	2,110	2,105	+0.24%	22.88K	aa.aa	02:29:59
Purit	12,380	13,070	11,800	-2.44%	268.82K	aa.aa	02:29:59
Wot	8,150	8,200	7,880	+3.56%	263.66K	aa.aa	02:29:59
Qualitas Semiconductor	29,500	31,350	26,050	+17.76%	7M	aa.aa	02:29:59
ZGOO Holdings	17,200	19,500	16,100	-5.75%	469.14K	aa.aa	02:29:59
Yujin Technology	3,660	4,000	3,610	-8.50%	222.96K	aa.aa	02:29:59
KB No.27	2,090	2,095	2,090	0.00%	86.07K	aa.aa	02:29:59
Sawnics	7,640	7,780	6,430	+6.56%	2.85M	aa.aa	02:29:59
Sanigen	2,110	2,180	2,050	+1.93%	89.34K	aa.aa	02:29:59
Parataxis Ethereum	1,730	1,838	1,730	-3.62%	86.47K	aa.aa	02:29:59
Megatouch	7,390	7,470	7,100	+3.50%	420.57K	aa.aa	02:29:59
Contec	23,150	23,850	22,050	+2.89%	620.88K	aa.aa	02:29:59
BI Matrix	8,670	8,830	8,530	-0.34%	37.39K	aa.aa	02:29:59
SYSteel Tech	3,700	3,875	3,675	-1.73%	648.76K	aa.aa	02:29:59
Korea No.13	2,085	2,095	2,085	0.00%	92.89K	aa.aa	02:29:59
Capstone Partners	4,460	4,630	4,430	+0.11%	507.2K	aa.aa	02:29:59
StormTec	3,810	3,895	3,805	-1.42%	58.74K	aa.aa	02:29:59
Hansun Engineering	20,750	22,250	20,350	-5.68%	627.12K	aa.aa	02:29:59
Green Resource	20,700	21,300	20,500	-0.48%	522.9K	aa.aa	02:29:59
AS Tech	15,100	15,590	15,030	-1.11%	15.55K	aa.aa	02:29:59
JNB	6,150	6,640	6,130	-2.84%	44.2K	aa.aa	02:29:59
NH Special Purpose Acquisition 30	5,640	5,740	5,200	0.00%	0	aa.aa	02:29:59
Atum	5,220	5,390	5,100	-0.19%	71.77K	aa.aa	02:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	02:29:59
KNS	14,870	16,880	14,310	+5.09%	1.23M	aa.aa	02:29:59
BlueMTec	3,260	3,390	3,255	-1.81%	204.81K	aa.aa	02:29:59
Hana 30	2,085	2,090	2,080	0.00%	7.49K	aa.aa	02:29:59
IBKS No.23	2,160	2,180	2,105	+0.93%	1.25K	aa.aa	02:29:59
C Site	5,030	5,210	5,010	-0.40%	9.02K	aa.aa	02:29:59
HBL Corp	8,170	8,800	7,950	+2.64%	4.61M	aa.aa	02:29:59
Daishin Balance No17	2,115	2,125	2,110	-0.24%	10.09K	aa.aa	02:29:59
WoojinNTec	28,200	28,300	27,450	+3.49%	184.29K	aa.aa	02:29:59
HB Investment	2,185	2,250	2,170	-2.46%	104.14K	aa.aa	02:29:59
Posbank	5,620	5,810	5,560	-0.71%	69.6K	aa.aa	02:29:59
Dream Insight	1,770	1,842	1,748	+0.28%	89.26K	aa.aa	02:29:59
INICS	9,360	9,570	9,230	+0.75%	22.55K	aa.aa	02:29:59
IBKS No.24	2,140	2,140	2,120	-0.70%	6.12K	aa.aa	02:29:59
Studio Samick	2,225	2,285	2,145	+2.53%	85.49K	aa.aa	02:29:59
Shinyoung HappyTomorrow No.10	2,140	2,140	2,125	0.00%	2.87K	aa.aa	02:29:59
LaserOptek	5,500	5,630	5,440	+1.29%	36.55K	aa.aa	02:29:59
SPSoft	5,780	5,940	5,730	-0.52%	194.15K	aa.aa	02:29:59
KWeather	2,500	2,665	2,490	-3.85%	144.24K	aa.aa	02:29:59
E8ight	1,480	1,520	1,451	+0.48%	212.17K	aa.aa	02:29:59
Coxem	15,010	15,120	14,500	+0.07%	69.98K	aa.aa	02:29:59
Yuanta 15	2,065	2,070	2,065	0.00%	969	aa.aa	02:29:59
Eugene Special Purpose Acquisition	2,095	2,100	2,080	+0.24%	1.13K	aa.aa	02:29:59
SK Securities No.11	2,060	2,065	2,060	0.00%	943	aa.aa	02:29:59
Hana 31	2,065	2,065	2,060	+0.24%	9.5K	aa.aa	02:29:59
Osang HealthCare	8,900	9,250	8,850	-1.87%	40.13K	aa.aa	02:29:59
Hana 32	2,090	2,097	2,080	+0.48%	541	aa.aa	02:29:59
IMBDX	7,140	7,230	7,000	+2.59%	53.3K	aa.aa	02:29:59
J2KBio	8,300	8,390	8,150	+0.48%	33.08K	aa.aa	02:29:59
Shinhan 12th	2,055	2,057	2,055	0.00%	351	aa.aa	02:29:59
Shinhan 13th	2,115	2,125	2,100	-0.47%	1.33K	aa.aa	02:29:59
Hana 33	2,095	2,095	2,080	+0.24%	578	aa.aa	02:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	02:29:59
Bbia	8,820	9,000	8,820	-0.68%	54.51K	aa.aa	02:29:59
Yuanta 16	2,050	2,055	2,045	+0.24%	6.99K	aa.aa	02:29:59
MinTech	2,870	2,885	2,775	+3.80%	234.85K	aa.aa	02:29:59
SK Securities No.12	2,065	2,085	2,055	-0.96%	2.18K	aa.aa	02:29:59
Korchip	22,000	24,300	22,000	+5.01%	803.91K	aa.aa	02:29:59
Catis	752	819	721	0.00%	0	aa.aa	02:29:59
ICTK	23,550	23,800	22,850	+4.43%	567.77K	aa.aa	02:29:59
Nobland International	4,675	4,785	4,645	+0.11%	96.86K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,060	2,060	2,045	0.00%	4.03K	aa.aa	02:29:59
Gridwiz	25,200	26,600	23,500	+0.20%	272.81K	aa.aa	02:29:59
LaMediTech	4,810	5,100	4,800	-2.24%	41.12K	aa.aa	02:29:59
DB Finance No.12	2,230	2,235	2,225	0.00%	0	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,110	2,115	2,095	-0.24%	6.61K	aa.aa	02:29:59
KB No.29	2,065	2,070	2,060	-0.24%	2.43K	aa.aa	02:29:59
HMCIB No.7	2,030	2,035	2,030	0.00%	14.37K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,040	2,050	2,040	+0.25%	2.71K	aa.aa	02:29:59
Korea No.15	2,050	2,050	2,045	0.00%	693	aa.aa	02:29:59
Hass	7,060	7,150	7,040	-1.12%	19.68K	aa.aa	02:29:59
Ebest Special Purpose Acquisition	2,030	2,035	2,030	0.00%	522	aa.aa	02:29:59
XCell Therapeutics	1,602	1,715	1,560	-4.59%	349.75K	aa.aa	02:29:59
SK Securities No.13	2,030	2,040	2,025	-0.49%	5.72K	aa.aa	02:29:59
NH Special Purpose Acquisition 31	2,100	2,105	2,095	0.00%	7.53K	aa.aa	02:29:59
P S Mechanics	8,480	8,820	8,240	+3.67%	114.78K	aa.aa	02:29:59
IVim Technology	3,690	4,070	3,685	-4.90%	298.41K	aa.aa	02:29:59
Bankware Global	5,040	5,120	5,020	-1.18%	28.18K	aa.aa	02:29:59
Kyobo 16	2,045	2,045	2,040	-0.24%	8.97K	aa.aa	02:29:59
Uracle	13,230	13,480	13,100	+0.15%	37.98K	aa.aa	02:29:59
K3I	4,675	4,745	4,610	-1.16%	46.56K	aa.aa	02:29:59
TDSPharm	8,870	9,310	8,780	-4.21%	34.13K	aa.aa	02:29:59
M Eighty Three	7,130	7,350	7,000	-1.11%	54.69K	aa.aa	02:29:59
ENCell	15,260	15,930	15,230	-2.05%	70.11K	aa.aa	02:29:59
iScream Media	18,360	19,150	18,260	-1.29%	54K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,030	2,045	2,030	0.00%	23.93K	aa.aa	02:29:59
Iron Device	3,765	3,850	3,660	+3.01%	227.9K	aa.aa	02:29:59
KB No.30	2,055	2,055	2,050	0.00%	38	aa.aa	02:29:59
Zenix	10,070	10,630	9,900	-1.08%	368.8K	aa.aa	02:29:59
Inspien	5,870	5,950	5,660	+2.62%	47.92K	aa.aa	02:29:59
YJ Link	8,670	8,840	8,250	+6.51%	3.19M	aa.aa	02:29:59
Lumir	16,270	17,350	16,100	+0.37%	530.96K	aa.aa	02:29:59
Hanchem	9,280	9,540	9,270	0.00%	71.63K	aa.aa	02:29:59
Sungwoo	14,120	14,490	13,990	+2.32%	200.68K	aa.aa	02:29:59
Wavice	21,900	22,550	21,150	+0.92%	273.82K	aa.aa	02:29:59
H S High Tech	20,000	21,150	16,850	+22.70%	906.35K	aa.aa	02:29:59
Eugene Special Purpose Acquisition	2,070	2,075	2,050	-0.48%	1K	aa.aa	02:29:59
Top Run Total Solution	3,850	3,940	3,845	-0.65%	33.78K	aa.aa	02:29:59
Alux	12,530	12,910	12,360	-1.88%	290.03K	aa.aa	02:29:59
Airrane	6,200	6,420	6,060	+1.31%	107.5K	aa.aa	02:29:59
Dotmill	2,235	2,300	2,110	+5.42%	238.95K	aa.aa	02:29:59
Shinhan 15th	2,045	2,045	2,040	0.00%	544	aa.aa	02:29:59
SChem	5,210	5,270	5,090	+0.19%	31.83K	aa.aa	02:29:59
MOT	9,240	9,670	9,140	+0.65%	175.12K	aa.aa	02:29:59
SynapSoft	11,720	11,920	11,560	-0.85%	29.35K	aa.aa	02:29:59
Hana 34	2,035	2,045	2,035	-0.49%	979	aa.aa	02:29:59
Kyobo 17	2,100	2,100	2,080	0.00%	12	aa.aa	02:29:59
UDMTek	549	570	530	0.00%	0	aa.aa	02:29:59
DB Finance No.13	2,060	2,060	2,050	+0.24%	758	aa.aa	02:29:59
Chai Communication	4,185	4,250	4,075	+0.60%	8.46K	aa.aa	02:29:59
Wits	6,900	7,500	6,330	+9.18%	2.47M	aa.aa	02:29:59
IVisionWorks	1,161	1,200	1,156	0.00%	157.73K	aa.aa	02:29:59
RF Systems	14,710	15,110	13,820	+5.45%	802.4K	aa.aa	02:29:59
Daishin Balance No19	2,160	2,165	2,140	+1.17%	8.06K	aa.aa	02:29:59
Kiwoom No11	2,025	2,035	2,025	-0.49%	542	aa.aa	02:29:59
KB No.31	2,035	2,040	2,020	+0.49%	11.95K	aa.aa	02:29:59
Vect	2,180	2,340	2,155	-3.54%	92.07K	aa.aa	02:29:59
OnCoCross	8,200	8,630	8,200	-3.53%	179.91K	aa.aa	02:29:59
Kiwoom No.10	2,045	2,045	2,035	+0.25%	5.08K	aa.aa	02:29:59
Shinhan 14th	2,025	2,025	2,020	+0.25%	7.47K	aa.aa	02:29:59
3ALogics	7,460	7,590	7,360	+1.50%	175.85K	aa.aa	02:29:59
FineMedix	7,660	7,900	7,550	-0.52%	26.97K	aa.aa	02:29:59
Cellromax Science	5,210	5,360	5,180	-0.19%	28.66K	aa.aa	02:29:59
MFC	3,610	3,630	3,550	+0.28%	5.96K	aa.aa	02:29:59
SG HealthCare	3,470	3,560	3,435	-1.56%	69.04K	aa.aa	02:29:59
MeatBox Global	8,270	8,460	8,270	-0.84%	22.39K	aa.aa	02:29:59
Day1	4,920	5,090	4,920	-1.80%	41.14K	aa.aa	02:29:59
WiseNut INC	11,080	11,380	10,930	-0.63%	40.16K	aa.aa	02:29:59
Aijinet	2,260	2,350	2,255	-2.38%	119.02K	aa.aa	02:29:59
ISTE	9,620	9,700	9,190	+5.37%	311.74K	aa.aa	02:29:59
DongBang Medical	6,900	7,120	6,880	-1.29%	90.93K	aa.aa	02:29:59
DongKook Life Science	3,415	3,490	3,415	-1.30%	133.98K	aa.aa	02:29:59
MotiveLink	9,100	9,600	8,500	+4.36%	828.11K	aa.aa	02:29:59
Winners	13,850	14,920	11,910	+17.27%	1.84M	aa.aa	02:29:59
LK Chem	35,150	36,200	34,600	+1.74%	100.2K	aa.aa	02:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	02:29:59
MDevice	29,250	30,400	28,900	+2.45%	558.62K	aa.aa	02:29:59
Hanwha Plus No.5	2,040	2,045	2,030	0.00%	14.72K	aa.aa	02:29:59
SimPlatform	10,320	11,130	10,250	+2.18%	280.52K	aa.aa	02:29:59
Wooyang HC	13,870	14,250	13,270	-3.34%	26.38K	aa.aa	02:29:59
Yuanta 17	2,010	2,015	2,005	+0.15%	1.4K	aa.aa	02:29:59
SMCG	3,510	3,645	3,470	-2.23%	231.08K	aa.aa	02:29:59
SEC	13,510	14,190	13,400	-0.73%	156.05K	aa.aa	02:29:59
Wonil T I	18,320	18,650	18,070	-0.16%	48.56K	aa.aa	02:29:59
OrganoidSciences	22,000	22,800	21,850	-1.79%	58.3K	aa.aa	02:29:59
Biobijou	8,300	8,650	8,300	-0.84%	38.8K	aa.aa	02:29:59
Shinhan 16th	2,015	2,020	2,010	+0.25%	543	aa.aa	02:29:59
Kistron Co	6,980	7,330	5,860	+19.11%	11.68M	aa.aa	02:29:59
GC Genome	8,270	8,610	8,190	-2.36%	371.64K	aa.aa	02:29:59
NewEn AI	15,180	15,830	14,690	+3.13%	472.4K	aa.aa	02:29:59
Kb No 32 Spac	2,005	2,005	2,000	-0.25%	2.49K	aa.aa	02:29:59
Synic Solution	7,380	7,530	7,300	+1.51%	174.09K	aa.aa	02:29:59
AutoCrypt	14,810	15,540	14,760	-2.82%	132.75K	aa.aa	02:29:59
DB Finance No.14	2,025	2,040	2,025	-0.25%	24.76K	aa.aa	02:29:59
LS Special Purpose Acquisition	2,000	2,010	2,000	0.00%	805	aa.aa	02:29:59
NRB	18,850	19,390	18,610	0.00%	62.04K	aa.aa	02:29:59
Hana Thirty Five	2,010	2,010	2,005	0.00%	2.66K	aa.aa	02:29:59
Kyobo 18 Spac	2,025	2,040	2,020	-0.83%	19.33K	aa.aa	02:29:59
Samsung Spac 10	2,035	2,040	2,020	-0.25%	4.07K	aa.aa	02:29:59
JPI Healthcare	12,150	12,310	11,950	-0.41%	18.22K	aa.aa	02:29:59
TC Materials	8,750	9,490	8,490	+3.80%	10.01M	aa.aa	02:29:59
New Kids On	4,505	4,515	4,405	+1.24%	19.84K	aa.aa	02:29:59
Kb Spac 33	2,000	2,005	1,998	+0.05%	2.66K	aa.aa	02:29:59
Samsung Spac 11	2,010	2,015	2,005	-0.25%	4.09K	aa.aa	02:29:59
OA	6,820	7,010	6,580	+0.15%	12.41K	aa.aa	02:29:59
ERCOHS Agricultural	11,220	11,740	11,200	-2.43%	39.74K	aa.aa	02:29:59
Black Yak I C	3,490	3,625	3,470	-3.06%	167.37K	aa.aa	02:29:59
KGA	3,060	3,125	3,030	+1.16%	57.67K	aa.aa	02:29:59
Adforus	6,600	6,740	6,450	+0.61%	27.95K	aa.aa	02:29:59
AI Korea	7,230	7,470	7,230	-0.69%	66.03K	aa.aa	02:29:59
Bio Port Korea	6,280	6,600	6,220	-3.38%	24.87K	aa.aa	02:29:59
Samik Pharm	9,540	9,850	9,480	-1.45%	56.1K	aa.aa	02:29:59
Bnk 3 Spac	2,000	2,015	2,000	0.00%	4.59K	aa.aa	02:29:59
Shinyoung HappyTomorrow No11	2,085	2,085	2,070	+0.24%	14.98K	aa.aa	02:29:59
Mirae Asset Vision Spac 8	1,997	2,000	1,996	-0.05%	10.97K	aa.aa	02:29:59
Aromatica	9,600	9,790	9,580	+0.52%	149.25K	aa.aa	02:29:59
Samsung Spac 12	2,005	2,015	2,000	0.00%	28.33K	aa.aa	02:29:59
Innotech	24,400	26,850	24,250	-8.27%	427.69K	aa.aa	02:29:59
Alt	2,900	2,980	2,895	0.00%	298.1K	aa.aa	02:29:59

US 30

48,967.50

+25.6

+0.05%

US 500

7,206.90

+6.1

+0.08%

Dow Jones

48,941.90

-557.37

-1.13%

S&P 500

7,200.75

-29.37

-0.41%

Nasdaq

25,067.80

-46.64

-0.19%

S&P 500 VIX

18.29

+1.30

+7.65%

Dollar Index

98.385

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.48	+0.02%	125.37M
INTC	95.78	-3.85%	119.29M
AMZN	272.05	+1.41%	49.08M
TSLA	392.51	+0.43%	48.77M
MU	576.45	+6.31%	46.04M
AMD	341.54	-5.27%	42.00M
SNDK	1,255.86	+5.80%	17.85M

Name	Last	Chg. %	Vol.
TSN	68.75	+7.96%	6.25M
MU	576.45	+6.31%	46.04M
SNDK	1,255.86	+5.80%	17.85M
INSM	140.01	+5.07%	1.88M
EBAY	109.33	+5.05%	20.48M
ORCL	180.29	+4.92%	33.50M
APA	42.02	+4.71%	7.23M

Name	Last	Chg. %	Vol.
UPS	96.31	-10.47%	18.54M
FDX	357.80	-9.11%	5.03M
CHRW	161.24	-9.06%	5.27M
NCLH	17.20	-8.56%	58.80M
ODFL	192.18	-6.62%	3.46M
L	105.15	-5.86%	1.46M
AMD	341.54	-5.27%	42.00M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	146.03	+1.36%	70.53M
MU	576.45	+6.31%	46.04M
NVDA	198.48	+0.02%	125.37M
AMD	341.54	-5.27%	42.00M
SNDK	1,255.86	+5.80%	17.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa A	62.81	+69.54%	106.49
Aaaaaaaa Aaa	62.81	+69.54%	106.49
Aaaa Aaa Aaaaa Aa	180.12	+64.57%	296.42
Aaaaaaa	180.12	+64.57%	296.42
A Aaaaaaaaaaaa	51.86	+61.12%	83.56
Aaaaa A	51.86	+61.12%	83.56
Aaaaaa Aaaaa A	253.96	+58.88%	403.49

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa A	62.81	+69.54%	106.49
Aaaaaaaa Aaa	62.81	+69.54%	106.49
Aaaa Aaa Aaaaa Aa	180.12	+64.57%	296.42
Aaaaaaa	180.12	+64.57%	296.42
A Aaaaaaaaaaaa	51.86	+61.12%	83.56
Aaaaa A	51.86	+61.12%	83.56
Aaaaaa Aaaaa A	253.96	+58.88%	403.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.2%

S&P 500 Energy

+54.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.8%

S&P 500 Financials

+157.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1545.5%

S&P 500

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1031.5%

Russell 1000

+183.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.0%

S&P 500 Health Care

+113.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Companies

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG

YG-1

Ilji Tech