Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5,880 | 5,890 | 5,780 | +50 | +0.86% | 32.02K | 02:19:41 | ||
Wooriro | 1,497 | 1,539 | 1,488 | -18 | -1.19% | 125.61K | 02:41:25 | ||
Woorison F&G | 1,476 | 1,476 | 1,456 | +18 | +1.23% | 95.53K | 02:48:46 | ||
Woory Industrial | 15,680 | 16,040 | 15,230 | +280 | +1.82% | 197.84K | 02:45:21 | ||
Woory Industrial Holdings | 3,820 | 3,885 | 3,735 | +10 | +0.26% | 53.08K | 02:19:41 | ||
Woosu AMS | 2,990 | 3,070 | 2,980 | -30 | -0.99% | 137.90K | 02:40:00 | ||
Woowon Development | 2,900 | 2,905 | 2,855 | +30 | +1.05% | 14.35K | 02:48:38 | ||
Wooyang | 4,210 | 4,255 | 4,180 | -30 | -0.71% | 58.56K | 02:46:15 | ||
Wot | 10,090.00 | 10,380.00 | 10,050.00 | -110.00 | -1.08% | 208.91K | 02:40:00 | ||
WSI | 1,960 | 1,971 | 1,945 | +2 | +0.10% | 51.07K | 02:40:00 | ||
Xavis | 2,240 | 2,275 | 2,195 | 0 | 0.00% | 177.67K | 02:49:25 | ||
XCure | 3,020 | 3,035 | 2,990 | -20 | -0.66% | 9.45K | 02:19:25 | ||
XIIlab | 11,820 | 12,050 | 11,690 | +110 | +0.94% | 65.85K | 02:48:47 | ||
XPerix | 5,040 | 5,200 | 4,770 | -10 | -0.20% | 261.38K | 02:48:09 | ||
Xplus | 1,270 | 1,292 | 1,256 | -10 | -0.78% | 483.34K | 02:45:27 | ||
Y Entec | 7,490 | 7,500 | 7,300 | +150 | +2.04% | 109.26K | 02:45:52 | ||
Y Optics | 566 | 574 | 563 | 0 | 0.00% | 63.64K | 02:19:32 | ||
Yangjisa | 10,320 | 10,330 | 10,200 | +30 | +0.29% | 19.44K | 02:19:40 | ||
YAS Co | 12,130 | 12,340 | 12,020 | -150 | -1.22% | 67.09K | 02:44:52 | ||
YBM Net | 4,175 | 4,185 | 4,125 | +15 | +0.36% | 58.40K | 02:49:01 | ||
YCChem | 32,300.00 | 35,500.00 | 31,250.00 | -700.00 | -2.12% | 4.64M | 02:48:34 | ||
YeaRimDang Publishing | 1,935 | 1,945 | 1,922 | 0 | 0.00% | 23.71K | 02:19:07 | ||
Yellow Balloon Tour | 7,540 | 7,580 | 7,380 | +100 | +1.34% | 42.02K | 02:44:27 | ||
Yes24 | 4,650 | 4,670 | 4,620 | +30 | +0.65% | 12.61K | 02:18:28 | ||
YeSUN Tech | 658 | 663 | 656 | +2 | +0.30% | 29.70K | 02:16:12 | ||
YG-1 | 5,750 | 5,770 | 5,710 | +10 | +0.17% | 26.56K | 02:19:43 | ||
YLab | 12,250.00 | 13,210.00 | 11,990.00 | -990.00 | -7.48% | 614.12K | 02:49:40 | ||
YM | 2,745 | 2,805 | 2,710 | +10 | +0.37% | 9.95K | 01:48:07 | ||
YM Tech | 12,320 | 12,420 | 12,260 | +20 | +0.16% | 5.23K | 02:43:02 | ||
YMC | 5,070 | 5,110 | 5,010 | -10 | -0.20% | 91.17K | 02:19:52 | ||
YMT | 12,800 | 13,020 | 12,540 | -210 | -1.61% | 62.54K | 02:19:56 | ||
Yooshin Engineering | 28,000 | 28,150 | 27,400 | +250 | +0.90% | 9.14K | 02:19:49 | ||
Yoosung T&S | 2,140 | 2,145 | 2,100 | +25 | +1.18% | 21.91K | 02:40:00 | ||
Youil Energy Technology Co | 3,770 | 3,990 | 3,720 | -135 | -3.46% | 312.87K | 02:49:14 | ||
Young Poong Precision | 12,230 | 12,300 | 12,070 | +140 | +1.16% | 55.22K | 02:47:24 | ||
Younghwa Tech | 8,540 | 8,540 | 8,460 | 0 | 0.00% | 6.92K | 02:47:09 | ||
Younglimwon Softlab | 8,670 | 8,720 | 8,630 | -50 | -0.57% | 4.36K | 02:40:00 | ||
Youngwoo DSP | 906 | 917 | 890 | +3 | +0.33% | 151.30K | 02:42:22 | ||
Yuanta 10 | 2,145.00 | 2,155.00 | 2,135.00 | -10.00 | -0.46% | 7.70K | 02:07:04 | ||
Yuanta 11 | 2,100.00 | 2,100.00 | 2,095.00 | 0.00 | 0.00% | 3.71K | 02:30:30 | ||
Yuanta 12 | 2,505.00 | 2,510.00 | 2,445.00 | +15.00 | +0.60% | 156.99K | 02:30:30 | ||
Yuanta 13 Special Acquisition | 2,055.00 | 2,055.00 | 2,045.00 | +10.00 | +0.49% | 11.36K | 02:30:30 | ||
Yuanta 14 | 2,150.00 | 2,150.00 | 2,125.00 | +20.00 | +0.94% | 15.71K | 02:16:30 | ||
Yuanta 9 | 2,175.00 | 2,175.00 | 2,160.00 | +10.00 | +0.46% | 25.45K | 02:30:30 | ||
Yujin Technology | 11,040.00 | 11,120.00 | 10,900.00 | -10.00 | -0.09% | 27.65K | 02:40:00 | ||
YulChon | 1,711.00 | 1,717.00 | 1,685.00 | +19.00 | +1.12% | 54.59K | 02:43:42 | ||
Yulho | 2,200 | 2,220 | 2,100 | +25 | +1.15% | 253.37K | 02:19:17 | ||
Yura Tech | 8,010 | 8,020 | 7,830 | +120 | +1.52% | 43.28K | 02:46:46 | ||
YW | 3,775 | 3,795 | 3,735 | +25 | +0.67% | 30.26K | 02:48:39 | ||
Zaigle Co | 7,300 | 7,560 | 7,150 | -80 | -1.08% | 38.20K | 02:19:59 | ||
Zaram Tech | 92,000.00 | 93,700.00 | 90,000.00 | -500.00 | -0.54% | 113.55K | 02:45:49 | ||
Zero to Seven | 6,130 | 6,180 | 6,040 | -30 | -0.49% | 281.12K | 02:46:55 | ||
Zinitix | 1,594 | 1,618 | 1,557 | -13 | -0.81% | 298.18K | 02:19:58 | ||
ZumInternet | 2,815 | 2,840 | 2,785 | +5 | +0.18% | 33.81K | 02:43:40 | ||
Zungwon EN-Sys | 1,238 | 1,245 | 1,233 | +1 | +0.08% | 22.97K | 02:19:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review