Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
264660 C&G Hi Tech Co | 17,570.00 | 17,570.00 | 20,350.00 | 16,770.00 | +0.06% | 12.44M | 17,570.00+0.06% | 02:49:58 | |
078150 HB Technology Co Ltd | 3,650.00 | 3,650.00 | 3,765.00 | 3,570.00 | -2.41% | 9.61M | 3,650.00-2.41% | 02:49:46 | |
030520 Hancom Inc | 24,800.00 | 22,150.00 | 25,150.00 | 22,450.00 | +11.96% | 9.18M | 24,800.00+11.96% | 02:49:56 | |
232140 YIK Corp | 9,830.00 | 9,830.00 | 10,090.00 | 9,580.00 | -3.06% | 9.11M | 9,830.00-3.06% | 02:49:54 | |
200470 APact Co Ltd | 5,670.00 | 5,670.00 | 6,250.00 | 5,670.00 | 0.00% | 5.38M | 5,670.000.00% | 02:42:48 |
Name | Price | |
---|---|---|
030520 Hancom | 24,800.00 | +2,650 | +11.96%
123420 WeMade Play | 10,400.00 | +1,100 | +11.83%
033100 Cheryong Electric | 51,800.00 | +4,650 | +9.86%
251370 YMT | 12,950.00 | +1,000 | +8.37%
018290 VT GMP | 22,250.00 | +1,400 | +6.71%
Name | Price | |
---|---|---|
073490 InnoWireless | 25,500.00 | -2,100 | -7.61%
089030 Techwing | 31,700.00 | -2,400 | -7.04%
036620 Gamsung | 3,440.00 | -260 | -7.03%
031980 PSK | 44,850.00 | -3,100 | -6.47%
214450 Pharma Reaserch Products | 117,700.00 | -7,200 | -5.76%