Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
205470 Humasis Co Ltd | 1,933.00 | 1,928.00 | 1,974.00 | 1,901.00 | +0.26% | 5.34M | 1,933.00+0.26% | 21:52:40 | |
005160 Dongkuk Industries Co Ltd | 9,530.00 | 9,000.00 | 9,930.00 | 9,200.00 | +5.89% | 4.75M | 9,530.00+5.89% | 21:52:36 | |
080220 Jeju Semiconductor Corp | 25,750.00 | 25,600.00 | 27,150.00 | 25,500.00 | +0.59% | 2.57M | 25,750.00+0.59% | 21:52:21 | |
112040 WeMade Entertainment Co Ltd | 70,400.00 | 69,500.00 | 74,100.00 | 68,200.00 | +1.29% | 2.52M | 70,400.00+1.29% | 21:52:21 | |
025320 Synopex Inc | 11,140.00 | 11,390.00 | 11,380.00 | 10,930.00 | -2.19% | 2.48M | 11,140.00-2.19% | 21:52:34 |
Name | Price | |
---|---|---|
089850 UbiVelox | 18,110.00 | +1,930 | +11.93%
183300 KoMiCo | 66,300.00 | +6,600 | +11.06%
340570 T And L | 51,600.00 | +4,250 | +8.98%
214430 i3system | 41,000.00 | +3,200 | +8.47%
071280 Rorze Systems | 9,680.00 | +660 | +7.32%
Name | Price | |
---|---|---|
083450 Global Standard Tech | 55,800.00 | -5,700 | -9.27%
064800 GemVaxLink | 2,830.00 | -240 | -7.82%
092870 Exicon | 26,100.00 | -1,750 | -6.28%
237690 ST Pharm | 90,700.00 | -5,600 | -5.82%
042500 RingNet | 6,400.00 | -330 | -4.90%