| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
396300 Ht Robotics Co, Ltd | 6,010.00 | 4,625.00 | 6,010.00 | 4,597.00 | +29.95% | 12.72M | 6,010.00+29.95% | 02:00:21 | |
115440 Woori Net Co Ltd | 12,120.00 | 9,330.00 | 12,120.00 | 10,130.00 | +29.90% | 7.07M | 12,120.00+29.90% | 01:55:21 | |
253590 Neosem Inc | 13,730.00 | 13,200.00 | 14,730.00 | 13,310.00 | +4.02% | 2.65M | 13,730.00+4.02% | 02:03:29 | |
240810 Wonik IPS Co Ltd | 133,900.00 | 130,300.00 | 144,100.00 | 131,000.00 | +2.76% | 2.4M | 133,900.00+2.76% | 01:48:19 | |
043260 Sungho Electronics Corp | 26,050.00 | 26,950.00 | 26,950.00 | 25,500.00 | -3.34% | 2.21M | 26,050.00-3.34% | 02:02:19 |
| Name | Price |
|---|---|
396300 Ht Robotics Co., | 6,010.00+1,385+29.95% |
115440 Woori Net | 12,120.00+2,790+29.90% |
042000 Cafe24 | 17,720.00+2,720+18.13% |
079370 Zeus | 12,870.00+1,720+15.43% |
092870 Exicon | 42,750.00+4,750+12.50% |
| Name | Price |
|---|---|
093320 Kinx | 131,300.00-10,500-7.40% |
083650 BHI | 59,800.00-4,500-7.00% |
053260 Keum Kang Steel | 6,970.00-350-4.78% |
388050 G2Power | 10,210.00-550-5.11% |
025980 Ananti | 5,190.00-280-5.12% |