| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
396300 Ht Robotics Co, Ltd | 6,010.00 | 4,625.00 | 6,010.00 | 4,597.00 | +29.95% | 12.78M | 6,010.00+29.95% | 02:29:59 | |
115440 Woori Net Co Ltd | 12,120.00 | 9,330.00 | 12,120.00 | 10,130.00 | +29.90% | 7.08M | 12,120.00+29.90% | 02:29:59 | |
253590 Neosem Inc | 13,680.00 | 13,200.00 | 14,730.00 | 13,310.00 | +3.64% | 2.72M | 13,680.00+3.64% | 02:29:59 | |
240810 Wonik IPS Co Ltd | 133,700.00 | 130,300.00 | 144,100.00 | 131,000.00 | +2.61% | 2.51M | 133,700.00+2.61% | 02:29:59 | |
043260 Sungho Electronics Corp | 26,200.00 | 26,950.00 | 26,950.00 | 25,500.00 | -2.78% | 2.33M | 26,200.00-2.78% | 02:29:59 |
| Name | Price |
|---|---|
396300 Ht Robotics Co., | 6,010.00+1,385+29.95% |
115440 Woori Net | 12,120.00+2,790+29.90% |
042000 Cafe24 | 18,030.00+3,030+20.20% |
079370 Zeus | 12,850.00+1,700+15.25% |
092870 Exicon | 42,950.00+4,950+13.03% |
| Name | Price |
|---|---|
083650 BHI | 59,900.00-4,400-6.84% |
093320 Kinx | 133,000.00-8,800-6.21% |
053260 Keum Kang Steel | 6,960.00-360-4.92% |
039610 HS Valve | 5,880.00-290-4.70% |
025980 Ananti | 5,220.00-250-4.57% |