Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 12,700.00 | 9,770.00 | 12,700.00 | 9,700.00 | +29.99% | 26.04M | 12,700.00+29.99% | 01:29:59 | |
098460 Koh Young Technology Inc | 12,220.00 | 9,400.00 | 12,220.00 | 9,310.00 | +30.00% | 10.3M | 12,220.00+30.00% | 01:29:59 | |
078150 HB Technology Co Ltd | 2,625.00 | 2,595.00 | 2,770.00 | 2,595.00 | +1.16% | 8.32M | 2,625.00+1.16% | 01:29:59 | |
032820 Woori Technology Inc | 2,060.00 | 2,045.00 | 2,140.00 | 2,050.00 | +0.73% | 8M | 2,060.00+0.73% | 01:29:59 | |
067310 Hana Micron Inc | 10,660.00 | 12,370.00 | 11,780.00 | 10,330.00 | -13.82% | 6.29M | 10,660.00-13.82% | 01:29:59 |
Name | Price |
---|---|
098460 Koh Young Tech | 12,220.00+2,820+30.00% |
080220 Jeju Semiconductor | 12,700.00+2,930+29.99% |
024830 Sewon | 10,330.00+2,380+29.94% |
060560 Home Center Hlds | 1,075.00+220+25.73% |
064290 Intekplus | 14,650.00+2,100+16.73% |
Name | Price |
---|---|
106240 Fine Technix | 1,825.00-315-14.72% |
067310 Hana Micron | 10,660.00-1,710-13.82% |
039240 Kyeong Nam Steel | 6,140.00-870-12.41% |
044340 Winix | 6,400.00-790-10.99% |
214450 Pharma Reaserch Products | 245,000.00-18,500-7.02% |