KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,111.76

+30.64(+1.47%)

Closed·02:29:59

Day's Range

2,082.42

2,115.15

52 wk Range

1,561.54

2,664.09

KOSDAQ Prime Companies

Explore the complete list of KOSDAQ Prime companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Prime components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Prime holdings and analyze individual stocks with ease

						Upside
Ahn-Gook Pharmaceutical	10,000	10,100	9,980	-0.30%	19.91K	aa.aa	02:29:59
PS Tec	5,000	5,090	4,960	+0.81%	23.86K	aa.aa	02:29:59
Sun Kwang	20,400	20,500	20,200	0.00%	5.52K	aa.aa	02:29:59
Daejoo	1,632	1,651	1,607	+0.62%	177.66K	aa.aa	02:29:59
AceBed	32,350	32,700	32,250	-1.07%	3.13K	aa.aa	02:29:59
Changhae Ethanol	9,300	9,330	9,240	+0.22%	9.2K	aa.aa	02:29:59
DaeryukCan	4,170	4,230	4,160	-0.71%	26.93K	aa.aa	02:29:59
Dongjin Semichem	46,800	47,100	43,300	+8.96%	891.97K	aa.aa	02:29:59
Foodwell	6,160	6,250	6,120	-0.81%	11K	aa.aa	02:29:59
Daewonsanup	10,740	10,960	10,610	-2.36%	6.27K	aa.aa	02:29:59
Hanil Feed	2,360	2,360	2,320	+1.29%	139.31K	aa.aa	02:29:59
Maeil Dairy Industry	10,790	10,920	10,740	-0.09%	187	aa.aa	02:29:59
Seobu T&D	10,600	10,790	10,520	-0.93%	189.69K	aa.aa	02:29:59
Samil Enterprise	3,270	3,275	3,250	+0.46%	2.95K	aa.aa	02:29:59
PJ Electronics	4,405	4,540	4,365	-1.01%	22.05K	aa.aa	02:29:59
Bosung Power Tech	7,420	7,610	7,320	-1.72%	543.63K	aa.aa	02:29:59
Jin Yang Pharmaceutical	3,955	3,965	3,925	+0.25%	5.93K	aa.aa	02:29:59
Oricom	4,980	5,000	4,940	+0.81%	2.71K	aa.aa	02:29:59
Wonpoong	5,380	5,400	5,350	+0.56%	9.12K	aa.aa	02:29:59
Sam-A Pharm	14,030	14,250	13,910	0.00%	622	aa.aa	02:29:59
MSC	6,740	6,770	6,720	-0.15%	3.81K	aa.aa	02:29:59
ITCenEntec	5,110	5,130	5,040	+0.59%	18.89K	aa.aa	02:29:59
Heungkuk Metaltech	5,220	5,240	5,190	+0.19%	9.93K	aa.aa	02:29:59
Sinil Pharmaceutical	6,120	6,140	6,080	+0.16%	5.05K	aa.aa	02:29:59
HY-Lok	37,700	38,250	37,000	-0.26%	38.18K	aa.aa	02:29:59
Dongwon Development	2,080	2,105	2,080	-1.19%	42.17K	aa.aa	02:29:59
A-Jin Industry	2,280	2,305	2,275	-0.22%	36.65K	aa.aa	02:29:59
Unick	3,855	3,925	3,810	+0.13%	17.91K	aa.aa	02:29:59
Seohan	3,675	3,740	3,640	+0.27%	14.32K	aa.aa	02:29:59
Sebo Manufacturing Engineering	24,300	24,850	23,850	+1.04%	41.1K	aa.aa	02:29:59
Leadcorp	2,890	2,910	2,880	0.00%	8.75K	aa.aa	02:29:59
Mobase Electronics	2,275	2,345	2,255	-0.22%	382.22K	aa.aa	02:29:59
Wonil Special Steel	7,060	7,240	6,830	+1.29%	23.34K	aa.aa	02:29:59
Wonik Cube	1,315	1,325	1,285	+1.39%	51.6K	aa.aa	02:29:59
Oriental Precision & Eng	4,470	4,605	4,450	-1.54%	64.39K	aa.aa	02:29:59
Agabang & Co	4,765	4,830	4,685	-0.73%	33.59K	aa.aa	02:29:59
Sung Kwang Bend	30,700	31,850	30,450	-3.61%	198.19K	aa.aa	02:29:59
Kocom	2,925	2,945	2,890	+0.52%	3.38K	aa.aa	02:29:59
Sungwoo Hitech	5,760	5,860	5,740	-1.20%	101.11K	aa.aa	02:29:59
Shinwon Construction	2,320	2,355	2,295	-0.43%	15.8K	aa.aa	02:29:59
Samhyun Steel	4,775	4,835	4,740	-1.34%	17.5K	aa.aa	02:29:59
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	02:29:59
korea Alcohol Industrial	15,390	15,720	14,370	+6.88%	242.3K	aa.aa	02:29:59
JinroDistillers	16,700	16,750	16,660	-0.06%	196	aa.aa	02:29:59
VT GMP	11,120	11,420	11,110	-1.68%	121.04K	aa.aa	02:29:59
Sammok S-Form	14,470	14,660	14,450	-1.70%	11.99K	aa.aa	02:29:59
YG-1	12,140	12,880	12,010	-3.80%	702.08K	aa.aa	02:29:59
Ilji Tech	5,010	5,110	4,955	+0.20%	10.93K	aa.aa	02:29:59
Seoyon Top Metal	3,205	3,215	3,190	+0.47%	5.82K	aa.aa	02:29:59
Sigong Tech	3,660	3,900	3,655	-1.61%	152.05K	aa.aa	02:29:59
Atinum Investment	2,085	2,105	2,065	+0.48%	122.55K	aa.aa	02:29:59
KCC Engineering & Construction	5,790	5,980	5,750	-1.53%	9.2K	aa.aa	02:29:59
TK	26,400	27,300	26,400	-2.58%	107.13K	aa.aa	02:29:59
Sambo Corrugated Board	9,020	9,100	9,000	-0.55%	3.93K	aa.aa	02:29:59
Han Kook Capital	1,408	1,408	1,399	+0.43%	58.05K	aa.aa	02:29:59
Pungguk Ethanol	7,130	7,230	7,130	-0.28%	2.69K	aa.aa	02:29:59
Dai Han Pharm	26,300	26,300	26,000	+0.38%	2.08K	aa.aa	02:29:59
Hanil Forging Industrial	2,205	2,255	2,185	-0.23%	72.29K	aa.aa	02:29:59
Yoosung T&S	4,480	4,690	4,385	+0.22%	20.42K	aa.aa	02:29:59
KPF	3,785	3,855	3,785	-1.30%	47.51K	aa.aa	02:29:59
Synopex	3,790	3,800	3,745	+0.53%	242.84K	aa.aa	02:29:59
Korea Information & Communications	7,860	7,980	7,820	-0.63%	11.86K	aa.aa	02:29:59
KC Feed	2,310	2,320	2,295	+0.22%	24.79K	aa.aa	02:29:59
Dongshin Engineering & Construction	9,880	9,990	9,840	-1.10%	15.54K	aa.aa	02:29:59
Ananti	5,220	5,400	5,100	-4.57%	1.93M	aa.aa	02:29:59
FarmStory	1,120	1,125	1,111	-0.27%	112.72K	aa.aa	02:29:59
Hancom	17,230	17,350	16,510	+4.42%	156.92K	aa.aa	02:29:59
SAMT	8,240	8,400	8,090	-0.12%	352.31K	aa.aa	02:29:59
PSK	163,200	163,600	158,300	+3.16%	98.24K	aa.aa	02:29:59
Daou Data	19,810	19,990	19,710	-0.05%	40.92K	aa.aa	02:29:59
TJ Media	3,800	3,800	3,760	+0.40%	1K	aa.aa	02:29:59
GC MediAI	3,070	3,100	3,030	-0.49%	27.9K	aa.aa	02:29:59
Samjin	2,975	2,980	2,950	+0.34%	365	aa.aa	02:29:59
Wonik	9,300	10,050	9,110	-0.11%	890.9K	aa.aa	02:29:59
Cheryong Electric	47,650	48,300	47,150	+0.11%	43.12K	aa.aa	02:29:59
Logen	1,513	1,526	1,503	-0.59%	7.24K	aa.aa	02:29:59
Dongsung Finetec	15,930	16,360	15,870	-1.79%	58.1K	aa.aa	02:29:59
Korea Ratings	104,000	104,100	103,100	-0.10%	558	aa.aa	02:29:59
KG Inicis	9,910	10,000	9,910	-0.40%	20.4K	aa.aa	02:29:59
Easy Holdings	4,530	4,615	4,490	-1.20%	153.34K	aa.aa	02:29:59
JYP Entertainment	37,700	38,100	37,300	+0.53%	86.46K	aa.aa	02:29:59
KT Hitel	4,925	4,965	4,875	+0.51%	75.5K	aa.aa	02:29:59
Geumhwa PSC	33,750	34,450	33,750	-2.74%	1.55K	aa.aa	02:29:59
Unisem	9,580	9,620	9,350	+3.12%	222.22K	aa.aa	02:29:59
KZ Precision	12,040	12,120	11,890	+0.75%	5.53K	aa.aa	02:29:59
Gamsung	3,715	3,735	3,635	+1.64%	140.46K	aa.aa	02:29:59
Sejong Telecom	7,770	7,870	7,650	-1.27%	2.02K	aa.aa	02:29:59
HRS	5,010	5,070	4,985	-0.40%	15.83K	aa.aa	02:29:59
Nice Information & Telecom	7,420	7,790	7,300	-0.54%	103.03K	aa.aa	02:29:59
Soulbrain	41,500	41,950	38,750	+5.87%	62.35K	aa.aa	02:29:59
Jusung Engineering	209,500	210,000	202,000	+2.95%	797.88K	aa.aa	02:29:59
Sungdo Engineering & Construction	7,700	7,840	7,570	-0.13%	128.95K	aa.aa	02:29:59
Heerim Architects & Planners	4,230	4,275	4,165	+0.71%	97.17K	aa.aa	02:29:59
Jeil Technos	5,300	5,390	5,210	-0.93%	3.92K	aa.aa	02:29:59
KCI Ltd	5,060	5,090	5,020	+0.40%	4K	aa.aa	02:29:59
Jinsung TEC	11,970	12,180	11,830	-0.50%	29.31K	aa.aa	02:29:59
Hankuk Package	1,344	1,414	1,334	-1.90%	59.56K	aa.aa	02:29:59
Samji Electronics	30,500	31,000	30,400	-0.16%	25.91K	aa.aa	02:29:59
Ecoplastic	1,990	2,030	1,971	+0.30%	170.07K	aa.aa	02:29:59
RedcapTour	10,020	10,100	9,970	+0.70%	13.15K	aa.aa	02:29:59
BioSmart	2,790	2,850	2,755	-2.11%	80.07K	aa.aa	02:29:59
SAMPYO Cement	6,630	6,780	6,570	-1.04%	218.23K	aa.aa	02:29:59
S Net Systems	3,590	3,710	3,570	-2.45%	59.15K	aa.aa	02:29:59
Hyundai Telecom	8,540	8,770	8,450	+0.35%	57.55K	aa.aa	02:29:59
EO Technics	481,500	485,500	467,000	+1.69%	70.84K	aa.aa	02:29:59
Kyeong Nam Steel	1,891	1,905	1,877	+0.11%	37.52K	aa.aa	02:29:59
Korea Business News	4,850	4,885	4,800	-0.61%	1.99K	aa.aa	02:29:59
Sti	21,400	21,550	20,950	+2.88%	66.01K	aa.aa	02:29:59
HS Valve	5,880	6,150	5,870	-4.70%	90.61K	aa.aa	02:29:59
Aurora World	15,610	16,290	15,410	-1.08%	25.18K	aa.aa	02:29:59
JLS	5,830	5,830	5,800	+0.17%	3.36K	aa.aa	02:29:59
Woori Tech Investment	6,060	6,140	5,810	+1.34%	1.93M	aa.aa	02:29:59
Hyundai Everdigm	6,670	7,000	6,670	-1.91%	59.79K	aa.aa	02:29:59
S.M. Entertainment Co	82,600	84,200	80,800	+1.23%	99.97K	aa.aa	02:29:59
InBody	53,200	56,300	52,900	-1.85%	46.9K	aa.aa	02:29:59
Polaris AI Pharma	5,390	5,430	5,350	+0.75%	17.1K	aa.aa	02:29:59
Mediana	8,910	8,930	8,540	+3.85%	55.82K	aa.aa	02:29:59
Dong-A Hwa Sung	5,030	5,040	4,960	+0.90%	15.94K	aa.aa	02:29:59
SCD	995	1,002	981	+0.40%	197.25K	aa.aa	02:29:59
Vitzro Tech	10,650	11,250	10,500	-2.92%	1.5M	aa.aa	02:29:59
Neowiz Holdings	23,250	23,350	22,750	+0.65%	4.52K	aa.aa	02:29:59
RingNet	4,170	4,260	4,155	-0.48%	59.24K	aa.aa	02:29:59
Value Added Tech	17,460	17,760	17,360	-0.80%	18.75K	aa.aa	02:29:59
Sungho Electronics	26,200	26,950	25,500	-2.78%	2.33M	aa.aa	02:29:59
PHA	11,240	11,540	11,110	-0.09%	16.46K	aa.aa	02:29:59
Taewoong	38,100	39,100	37,600	-4.27%	167.48K	aa.aa	02:29:59
Okong	2,090	2,095	2,085	0.00%	5.95K	aa.aa	02:29:59
Hanyang Eng	32,150	32,250	31,650	+1.74%	48.02K	aa.aa	02:29:59
Daea TI	3,170	3,270	3,090	-2.76%	1.01M	aa.aa	02:29:59
Atec	8,580	8,680	8,510	-0.23%	5.03K	aa.aa	02:29:59
BG T&A Co	2,340	2,340	2,275	+2.18%	31.89K	aa.aa	02:29:59
KG Mobilians	4,060	4,065	4,020	0.00%	38.32K	aa.aa	02:29:59
Woowon Development	2,705	2,765	2,690	-1.28%	74.76K	aa.aa	02:29:59
Power Logics	3,140	3,220	3,080	-0.16%	43.86K	aa.aa	02:29:59
Yura Tech	6,120	6,340	6,060	-1.61%	47.92K	aa.aa	02:29:59
Daewon Media	7,090	7,170	6,530	+6.46%	120.86K	aa.aa	02:29:59
Intops	18,100	18,370	18,100	-0.17%	29.54K	aa.aa	02:29:59
Komelon	23,100	23,400	22,500	+0.43%	18.01K	aa.aa	02:29:59
Openbase	1,882	1,935	1,877	+0.21%	89.92K	aa.aa	02:29:59
DK UIL	3,730	3,780	3,715	-0.80%	33.91K	aa.aa	02:29:59
Inktec	3,445	3,530	3,420	-0.14%	1.43K	aa.aa	02:29:59
Jaeyoung Solutec	6,960	7,180	6,950	-1.00%	145.89K	aa.aa	02:29:59
Korea Credit Information	9,070	9,150	9,050	-0.66%	14.25K	aa.aa	02:29:59
Asia Tech	1,690	1,699	1,673	-0.06%	3.63K	aa.aa	02:29:59
Solid	9,530	9,890	9,320	+0.32%	1.32M	aa.aa	02:29:59
Tovis	11,940	12,150	11,640	+0.84%	11.15K	aa.aa	02:29:59
Interflex	7,000	7,160	6,870	-1.82%	258.27K	aa.aa	02:29:59
Nara Mold and Die	2,570	2,690	2,515	0.00%	14.84K	aa.aa	02:29:59
CJ Freshway	21,650	21,950	21,650	-1.37%	3.21K	aa.aa	02:29:59
Hyundai Bioland	3,985	4,090	3,880	+2.71%	92.99K	aa.aa	02:29:59
Kortek	10,250	10,600	10,210	-3.03%	24.07K	aa.aa	02:29:59
Kona I	36,900	38,200	36,600	-2.12%	45.27K	aa.aa	02:29:59
Osung LST	9,810	9,950	9,750	-0.61%	16.25K	aa.aa	02:29:59
KX HiTech	1,121	1,157	1,095	+0.99%	837.51K	aa.aa	02:29:59
GSE	1,868	1,878	1,844	+0.59%	46.65K	aa.aa	02:29:59
Keum Kang Steel	6,960	7,360	6,930	-4.92%	351.19K	aa.aa	02:29:59
Guyoung Tech	1,916	1,943	1,911	-0.31%	103.16K	aa.aa	02:29:59
Korea Information Certificate Authority	5,060	5,200	5,030	-0.20%	124.25K	aa.aa	02:29:59
Sekonix	3,145	3,200	2,960	+5.01%	54.87K	aa.aa	02:29:59
Protec	76,000	78,000	72,800	+3.83%	52.68K	aa.aa	02:29:59
Taeyang	6,780	6,900	6,710	-0.29%	7.35K	aa.aa	02:29:59
Sambo Motors	3,840	3,890	3,820	-0.39%	79.64K	aa.aa	02:29:59
Ahnlab	74,300	75,500	71,300	+4.94%	124.1K	aa.aa	02:29:59
Osangjaiel	2,370	2,400	2,365	-1.04%	26.31K	aa.aa	02:29:59
Korea Computer	4,410	4,420	4,360	+0.46%	16.73K	aa.aa	02:29:59
Nong Woo Bio	7,070	7,070	7,010	+1.00%	20.84K	aa.aa	02:29:59
Elentec	6,580	6,820	6,500	-3.52%	156.65K	aa.aa	02:29:59
Samyoung M Tek	6,530	6,790	6,420	-2.83%	54.84K	aa.aa	02:29:59
Daehan New Pharm	5,420	5,450	5,340	0.00%	10.17K	aa.aa	02:29:59
Yooshin Engineering	18,060	18,690	18,000	-1.90%	10.89K	aa.aa	02:29:59
JVM	23,000	23,300	22,900	0.00%	8.62K	aa.aa	02:29:59
SFA Engineering	28,000	28,475	27,750	+0.18%	63.55K	aa.aa	02:29:59
Korea New Network	5,720	5,800	5,640	+0.35%	17.73K	aa.aa	02:29:59
Leeno Industrial	74,300	77,500	71,500	-0.93%	1.43M	aa.aa	02:29:59
SPG	100,700	105,400	99,600	+1.92%	341.32K	aa.aa	02:29:59
Mgame	3,900	3,915	3,835	+0.52%	14.07K	aa.aa	02:29:59
Metabiomed	3,630	3,725	3,625	-2.16%	106.37K	aa.aa	02:29:59
NHN KCP	13,280	13,330	13,060	+1.30%	99.41K	aa.aa	02:29:59
LS Marine Solution	33,650	34,150	32,450	+1.51%	161.12K	aa.aa	02:29:59
Hwail Pharm	6,350	6,450	6,210	-1.09%	23.88K	aa.aa	02:29:59
Nice Total Cash Management	3,165	3,242	3,165	-2.01%	13.97K	aa.aa	02:29:59
Tokai Carbon Korea	286,000	288,500	270,000	+4.95%	48.14K	aa.aa	02:29:59
Cape Industries Ltd	7,600	7,900	7,560	-2.94%	51.45K	aa.aa	02:29:59
Shinsung Delta Tech	31,450	32,000	30,750	+1.62%	61.48K	aa.aa	02:29:59
Huvitz	6,610	6,670	6,570	+0.46%	14.98K	aa.aa	02:29:59
Uju Electronics	27,550	28,450	25,650	+6.99%	55.01K	aa.aa	02:29:59
Seoho Electric	44,750	45,350	44,550	-0.44%	5.23K	aa.aa	02:29:59
Wiable	1,236	1,272	1,225	-1.44%	80.18K	aa.aa	02:29:59
Kukbo Design	24,850	25,800	24,850	-0.40%	3.38K	aa.aa	02:29:59
Soop	36,500	36,850	36,350	+0.27%	29.4K	aa.aa	02:29:59
Multicampus	25,950	26,350	25,500	+2.37%	15.25K	aa.aa	02:29:59
Haatz	3,450	3,500	3,390	+2.07%	31.26K	aa.aa	02:29:59
Y Entec	5,820	5,980	5,800	-1.52%	27.5K	aa.aa	02:29:59
Igloo Security	5,860	5,890	5,730	+1.03%	33.88K	aa.aa	02:29:59
Deutsch Motors	3,765	3,820	3,755	-0.40%	52.33K	aa.aa	02:29:59
Celltrion Pharm	39,050	39,200	38,700	+0.64%	33.47K	aa.aa	02:29:59
DMS	7,700	7,860	7,570	-0.39%	26.36K	aa.aa	02:29:59
Digital Daesung	9,600	9,950	9,270	+0.31%	343.93K	aa.aa	02:29:59
Webzen	11,310	11,430	11,100	+1.53%	57.54K	aa.aa	02:29:59
ESTec	13,100	13,250	13,050	+0.38%	871	aa.aa	02:29:59
Rorze Systems	8,030	8,220	7,140	+10.15%	558.74K	aa.aa	02:29:59
Mega Study	13,170	13,290	13,150	-0.15%	15.9K	aa.aa	02:29:59
KSP	3,325	3,475	3,310	-2.35%	117.98K	aa.aa	02:29:59
LIG Accuver	31,950	32,500	31,700	-0.16%	28.11K	aa.aa	02:29:59
Wonik QnC	29,450	29,600	28,800	+2.79%	195.6K	aa.aa	02:29:59
LS Securities	6,530	6,620	6,510	-1.21%	20.55K	aa.aa	02:29:59
DaebongLS	7,380	7,470	7,300	+0.14%	8.55K	aa.aa	02:29:59
HB Tech	2,015	2,085	2,010	-0.25%	645K	aa.aa	02:29:59
Hanyang Digitech	27,650	28,550	26,300	-2.47%	367.02K	aa.aa	02:29:59
Daejoo Electronic Materials	86,200	87,900	85,500	-0.81%	67.63K	aa.aa	02:29:59
Hanchang Ind	5,710	5,940	5,710	-3.55%	4.91K	aa.aa	02:29:59
Zeus	12,850	13,240	11,210	+15.25%	2.12M	aa.aa	02:29:59
APS Innovation	3,550	3,675	3,500	-2.74%	42.4K	aa.aa	02:29:59
Gabia	41,350	41,500	40,750	+0.24%	27.19K	aa.aa	02:29:59
Dongyang E&P	16,660	17,000	16,610	-0.77%	12.09K	aa.aa	02:29:59
Modetour Network	8,310	8,480	8,250	-0.84%	52.13K	aa.aa	02:29:59
Jeju Semiconductor	77,600	79,200	75,900	+2.65%	816.8K	aa.aa	02:29:59
Vitzrocell	27,850	29,850	27,550	-3.97%	266.58K	aa.aa	02:29:59
LOTVacuum	11,100	11,130	10,460	+4.42%	155.22K	aa.aa	02:29:59
Global Standard Tech	49,250	50,100	48,500	+0.41%	84.28K	aa.aa	02:29:59
BHI	59,900	63,200	59,400	-6.84%	547.16K	aa.aa	02:29:59
Avaco	12,110	12,180	12,020	+0.25%	19.38K	aa.aa	02:29:59
EugeneTechnology	163,600	164,200	151,000	+9.50%	258.69K	aa.aa	02:29:59
Newflex Tech	3,105	3,270	3,060	+0.49%	280.8K	aa.aa	02:29:59
Dongkook Pharmaceutical	21,350	22,400	20,150	+4.15%	801.12K	aa.aa	02:29:59
BMT	19,310	19,390	18,300	+2.99%	68.7K	aa.aa	02:29:59
Medy-Tox	67,400	67,900	66,900	+0.15%	8.13K	aa.aa	02:29:59
MDS Tech	2,045	2,105	2,025	-1.21%	313.1K	aa.aa	02:29:59
Dong A Eltek	5,530	5,670	5,480	-1.43%	49.11K	aa.aa	02:29:59
Dongwoo	1,990	2,005	1,978	-0.45%	57.87K	aa.aa	02:29:59
Chemtronics	23,450	23,550	22,900	+2.63%	67.38K	aa.aa	02:29:59
Nasmedia	12,270	12,510	12,180	-1.05%	12.57K	aa.aa	02:29:59
UbiVelox	4,125	4,245	4,110	-2.25%	1.21K	aa.aa	02:29:59
Koses Co Ltd	29,050	29,200	27,100	+7.20%	176.44K	aa.aa	02:29:59
Sang-A Frontec	15,330	15,720	15,320	-1.41%	24.12K	aa.aa	02:29:59
DukshinEPC	3,420	3,510	3,255	-0.58%	7.8K	aa.aa	02:29:59
Hyundai Ezwel	4,935	4,985	4,910	+0.82%	21.49K	aa.aa	02:29:59
Sangsin Energy Display Precision	21,100	21,300	20,800	-0.24%	111.15K	aa.aa	02:29:59
Partron	5,220	5,230	5,170	+1.16%	37.52K	aa.aa	02:29:59
Hyunwoo Industrial	2,415	2,480	2,415	-1.43%	50.63K	aa.aa	02:29:59
Hanla IMS	16,300	16,590	16,000	+1.88%	16.53K	aa.aa	02:29:59
NeoPharm	23,650	23,900	22,900	+0.64%	38.69K	aa.aa	02:29:59
Exicon	42,950	45,600	38,050	+13.03%	1.12M	aa.aa	02:29:59
Bixolon	8,040	8,280	7,920	-2.78%	13.22K	aa.aa	02:29:59
Kinx	133,000	142,600	129,100	-6.21%	21.29K	aa.aa	02:29:59
Makus	29,250	30,000	28,050	+3.17%	35.65K	aa.aa	02:29:59
Seowonintech	4,850	4,850	4,750	+0.10%	8.35K	aa.aa	02:29:59
Dongwoon Anatech	27,350	27,800	27,200	-0.36%	25.19K	aa.aa	02:29:59
Galaxia Moneytree	5,560	5,620	5,500	+0.36%	145.02K	aa.aa	02:29:59
Iljin Power	11,800	12,210	11,750	-3.36%	74.94K	aa.aa	02:29:59
Very Good Leisure	4,365	4,385	4,295	+1.04%	5.42K	aa.aa	02:29:59
ISC	212,500	213,000	205,500	+2.16%	115.59K	aa.aa	02:29:59
MNtech	6,410	6,600	6,360	-1.08%	63.03K	aa.aa	02:29:59
Tes	161,900	161,900	150,200	+8.95%	357.85K	aa.aa	02:29:59
Creverse	8,440	8,560	8,350	-0.12%	1.85K	aa.aa	02:29:59
Seegene	34,000	34,550	33,800	-0.58%	154.07K	aa.aa	02:29:59
S Connect	1,745	1,785	1,700	-2.13%	9.65K	aa.aa	02:29:59
Neowiz Games	17,930	18,000	17,720	+1.19%	25.66K	aa.aa	02:29:59
Micro Contact Solution	58,000	61,900	57,000	+1.93%	251.22K	aa.aa	02:29:59
Koh Young Tech	29,150	29,850	28,650	+0.87%	673.48K	aa.aa	02:29:59
SatrecInitiative	77,900	79,600	76,300	+0.39%	45.71K	aa.aa	02:29:59
Vieworks	25,850	26,200	25,350	+2.17%	11.81K	aa.aa	02:29:59
Sewoon Medical	2,290	2,315	2,280	-0.65%	89.93K	aa.aa	02:29:59
Worldex Industry & Trading	30,900	31,250	30,600	+0.82%	20.89K	aa.aa	02:29:59
CQV	3,335	3,390	3,285	+0.30%	6.61K	aa.aa	02:29:59
S&S Tech	44,100	44,350	42,900	+2.44%	174.96K	aa.aa	02:29:59
Inhwa Precision	6,380	6,470	6,270	-0.16%	10.45K	aa.aa	02:29:59
ENF Tech	46,100	46,750	43,200	+7.08%	84.03K	aa.aa	02:29:59
DYPNF	6,740	6,900	6,670	+0.75%	8.7K	aa.aa	02:29:59
Wonik Materials	36,800	37,300	35,150	+7.45%	86.81K	aa.aa	02:29:59
DK-Lok	7,970	8,070	7,920	-0.50%	33.94K	aa.aa	02:29:59
High Tech Pharm	9,880	10,040	9,810	+0.61%	20.43K	aa.aa	02:29:59
Toptec	3,150	3,250	3,150	-2.17%	122.71K	aa.aa	02:29:59
Daeyang Electric	18,340	18,950	18,240	-3.63%	33.32K	aa.aa	02:29:59
Dongil Metal	7,320	7,380	7,300	-0.68%	811	aa.aa	02:29:59
Polaris Uno	1,585	1,595	1,568	+0.25%	21.33K	aa.aa	02:29:59
IONES	14,770	14,860	13,540	+9.16%	475.46K	aa.aa	02:29:59
Woori Net	12,120	12,120	10,130	+29.90%	7.08M	aa.aa	02:29:59
Interojo	14,400	14,600	14,270	-0.48%	18.94K	aa.aa	02:29:59
GnCenergy	56,100	57,800	53,800	+2.19%	422.71K	aa.aa	02:29:59
Daejung Chemicals & Metals	14,700	14,750	14,540	-0.07%	3.24K	aa.aa	02:29:59
Golfzon Yuwon Holdings	7,530	7,700	7,500	-2.21%	17.59K	aa.aa	02:29:59
Advanced Nano Products	51,900	52,600	51,200	+1.37%	43.01K	aa.aa	02:29:59
YG Entertainment	43,100	43,550	42,400	+1.41%	93.41K	aa.aa	02:29:59
Genic	24,100	25,250	24,000	-0.82%	138.68K	aa.aa	02:29:59
Korea Fuel-Tech	5,910	5,930	5,790	+0.68%	36.5K	aa.aa	02:29:59
WeMade Play	6,470	6,560	6,370	0.00%	19.78K	aa.aa	02:29:59
Anapass	13,350	13,510	13,180	0.00%	12.68K	aa.aa	02:29:59
ITCen	29,750	30,000	29,250	+1.54%	82.97K	aa.aa	02:29:59
BGFEcomaterials	3,000	3,030	2,965	+0.17%	25.35K	aa.aa	02:29:59
Hwashin Precision	3,840	3,970	3,800	-2.29%	526.04K	aa.aa	02:29:59
HyVISION SYSTEM	10,570	10,720	10,500	-0.28%	16.87K	aa.aa	02:29:59
JNK Heaters	2,545	2,650	2,525	-3.78%	51.73K	aa.aa	02:29:59
PJ Metal	2,805	2,830	2,790	-0.53%	29.8K	aa.aa	02:29:59
Nice D&B	6,770	6,790	6,610	+0.30%	21.34K	aa.aa	02:29:59
Optus Pharmaceutical	5,840	5,870	5,750	+0.34%	18.84K	aa.aa	02:29:59
TSE	289,000	291,500	278,500	+2.85%	72.04K	aa.aa	02:29:59
Doosan Tesna	93,700	95,500	91,100	+0.32%	190.78K	aa.aa	02:29:59
Harim	2,640	2,650	2,635	-0.19%	95.05K	aa.aa	02:29:59
Wins	10,750	10,840	10,720	0.00%	5.08K	aa.aa	02:29:59
People & Tech	28,750	29,200	28,500	+0.35%	54.39K	aa.aa	02:29:59
JC Chemical Ltd	3,600	3,735	3,510	+0.56%	51.51K	aa.aa	02:29:59
Park Systems	264,500	271,000	252,500	+5.17%	50.96K	aa.aa	02:29:59
Unitron Tech	6,170	6,210	6,040	-0.16%	139.99K	aa.aa	02:29:59
Intelligent Digital Integrated Security	15,910	16,020	15,640	-0.13%	2.9K	aa.aa	02:29:59
Saramin HR	17,320	17,570	17,100	-0.97%	13.96K	aa.aa	02:29:59
Hugel	187,000	191,300	185,900	-1.79%	40.62K	aa.aa	02:29:59
Avatec	12,120	12,950	11,970	-2.49%	148.19K	aa.aa	02:29:59
KG Eco Tech Services	5,390	5,520	5,360	-1.82%	48.92K	aa.aa	02:29:59
Wooree E&L	3,160	3,160	3,055	+1.94%	4.03K	aa.aa	02:29:59
YMC	3,270	3,300	3,200	+0.77%	25.77K	aa.aa	02:29:59
Cymechs	26,850	27,100	25,900	+2.68%	112.55K	aa.aa	02:29:59
Hyundai Industrial	4,770	4,800	4,725	+0.63%	9.48K	aa.aa	02:29:59
Lion Chemtech	1,995	1,998	1,975	+0.10%	53.41K	aa.aa	02:29:59
Cube Entertainment	6,580	6,610	6,270	+3.62%	11.69K	aa.aa	02:29:59
Hyungkuk F&B	1,180	1,188	1,142	+0.34%	29.91K	aa.aa	02:29:59
Namuga	15,690	16,000	15,660	-0.32%	45.95K	aa.aa	02:29:59
Spigen Korea	29,950	30,350	29,650	-0.17%	3.57K	aa.aa	02:29:59
Alteogen	250,000	257,500	248,500	+0.20%	196.45K	aa.aa	02:29:59
KolmarBNH	7,650	7,710	7,630	-0.26%	24.95K	aa.aa	02:29:59
Boditech Med	9,350	9,420	9,260	+0.54%	27.31K	aa.aa	02:29:59
Humedix	24,250	24,500	23,950	+0.21%	18.88K	aa.aa	02:29:59
Global Tax Free	5,800	5,930	5,740	-0.85%	316.62K	aa.aa	02:29:59
Jungdawn	2,255	2,260	2,240	0.00%	8.7K	aa.aa	02:29:59
Neooto	10,410	10,550	10,230	+0.58%	86.94K	aa.aa	02:29:59
Hecto Innovation	14,030	14,100	13,850	+0.57%	25.37K	aa.aa	02:29:59
Duk San Neolux	29,000	29,300	28,700	+1.05%	93.94K	aa.aa	02:29:59
Classys Inc	30,700	30,900	30,500	+0.49%	58.91K	aa.aa	02:29:59
Asia Pacific Satellite Communications	9,030	9,320	8,750	+2.38%	77.64K	aa.aa	02:29:59
i3system	68,400	70,400	67,800	-1.72%	23.73K	aa.aa	02:29:59
Pharma Reaserch Products	322,500	331,000	320,500	-0.46%	46.63K	aa.aa	02:29:59
Golfzon	35,750	36,000	35,550	0.00%	8.2K	aa.aa	02:29:59
Mega Study Edu	36,250	36,950	36,000	+0.14%	27.52K	aa.aa	02:29:59
Woory Industrial	6,140	6,200	6,080	+0.16%	3.01K	aa.aa	02:29:59
RFHIC	58,600	59,900	58,000	-0.68%	290.11K	aa.aa	02:29:59
KD Chem	9,580	9,590	9,470	-0.10%	417	aa.aa	02:29:59
SFA Nexel	7,460	7,690	7,440	-2.23%	224.4K	aa.aa	02:29:59
BoKwang Industry	2,075	2,115	2,045	-1.19%	5.99K	aa.aa	02:29:59
Rayence	7,910	8,300	7,730	+0.25%	71.94K	aa.aa	02:29:59
Suprema	55,200	55,900	51,800	+6.56%	34.63K	aa.aa	02:29:59
YC Corp	14,250	14,490	14,050	-0.42%	1.68M	aa.aa	02:29:59
Wonik IPS	133,700	144,100	131,000	+2.61%	2.51M	aa.aa	02:29:59
Woorison F&G	1,529	1,529	1,515	+0.39%	54.59K	aa.aa	02:29:59
Huons Global	21,300	21,700	21,100	-0.70%	18.02K	aa.aa	02:29:59
ST Pharm	91,300	92,800	90,200	+0.77%	45.4K	aa.aa	02:29:59
Huons	18,830	19,070	18,830	-0.63%	11.61K	aa.aa	02:29:59
Unitekno Co	2,490	2,530	2,435	-0.80%	16.16K	aa.aa	02:29:59
Piolink	8,270	8,400	8,170	-0.36%	8.33K	aa.aa	02:29:59
Hct Co	3,095	3,115	3,010	+0.16%	29.84K	aa.aa	02:29:59
Intellian Tech	69,700	70,600	68,000	+2.35%	54.98K	aa.aa	02:29:59
Cosmecca Korea	127,300	128,500	123,500	-0.08%	61.88K	aa.aa	02:29:59
Clio Cosmetics	11,900	12,090	11,870	-1.49%	41.52K	aa.aa	02:29:59
New Power Plasma	12,790	12,940	12,030	+4.66%	1.4M	aa.aa	02:29:59
TEMC CNS	6,350	6,380	6,120	+1.93%	34.38K	aa.aa	02:29:59
BNC Korea Co Ltd	2,635	2,740	2,635	-2.59%	489.33K	aa.aa	02:29:59
Eubiologics	8,240	8,440	8,220	-0.96%	72.49K	aa.aa	02:29:59
Sinsin Pharm	4,425	4,430	4,360	+0.57%	14.08K	aa.aa	02:29:59
FNS Tech	12,200	12,200	11,730	+3.04%	71.07K	aa.aa	02:29:59
KoMiCo	31,800	32,350	30,900	+2.75%	380.29K	aa.aa	02:29:59
UST	1,626	1,654	1,626	-1.69%	4.67K	aa.aa	02:29:59
Ubiquoss	11,340	11,800	10,480	+6.48%	495.64K	aa.aa	02:29:59
Sewon	2,675	2,710	2,615	-0.19%	9.92K	aa.aa	02:29:59
Advanced Process	19,160	19,170	18,950	+1.38%	27.71K	aa.aa	02:29:59
Maeil Dairies Co	33,400	34,000	33,250	-1.33%	5.17K	aa.aa	02:29:59
Boratr	5,640	5,720	5,520	+0.53%	1.89K	aa.aa	02:29:59
Harim Holdings	11,030	11,190	10,750	+1.66%	295.48K	aa.aa	02:29:59
INNOX Materials	21,050	21,150	20,650	+0.72%	71.95K	aa.aa	02:29:59
D&C Media	6,830	6,900	6,760	-0.87%	9.45K	aa.aa	02:29:59
Motrex	6,810	6,850	6,750	-0.15%	69.76K	aa.aa	02:29:59
PearlAbyss	33,900	34,400	33,550	-0.73%	116.77K	aa.aa	02:29:59
mPlus Corp	9,010	9,170	8,930	+0.11%	37.17K	aa.aa	02:29:59
SUNIC SYSTEM	68,600	71,200	68,400	-1.58%	31.96K	aa.aa	02:29:59
Shin Heung Energy	5,440	5,600	5,400	-0.73%	55.91K	aa.aa	02:29:59
Younghwa Tech	6,480	6,480	6,390	+0.31%	8.24K	aa.aa	02:29:59
TSI Co Ltd	3,460	3,495	3,450	-0.43%	8.81K	aa.aa	02:29:59
Studio Dragon	20,350	20,550	20,150	+0.99%	22.82K	aa.aa	02:29:59
Cherrybro	1,497	1,511	1,478	-0.27%	31.69K	aa.aa	02:29:59
STraffic	3,110	3,165	3,055	-0.80%	115.24K	aa.aa	02:29:59
Mecaro	41,600	41,600	40,300	+1.09%	13.3K	aa.aa	02:29:59
Lake Materials	10,650	10,780	10,560	+0.85%	184.69K	aa.aa	02:29:59
Device ENG	11,940	12,160	11,120	+6.51%	158.46K	aa.aa	02:29:59
C&G Hi Tech	13,490	13,670	13,280	+1.58%	20.43K	aa.aa	02:29:59
Hana Materials	58,700	59,100	57,300	+3.35%	117.32K	aa.aa	02:29:59
DongKoo Bio Pharma	3,520	3,520	3,450	0.00%	38.77K	aa.aa	02:29:59
Cafe24	18,030	18,510	15,370	+20.20%	915.09K	aa.aa	02:29:59
Neosem	13,680	14,730	13,310	+3.64%	2.72M	aa.aa	02:29:59
GENORAY	3,330	3,390	3,300	-1.62%	19.92K	aa.aa	02:29:59
Powernet Technologies Corporation	3,645	3,750	3,585	-1.49%	216.85K	aa.aa	02:29:59
Gritee	1,774	1,800	1,753	+0.45%	8.53K	aa.aa	02:29:59
Digital Imaging Technology	17,730	17,960	17,220	+3.02%	106.27K	aa.aa	02:29:59
VM Inc	62,400	63,500	59,500	+10.25%	1.02M	aa.aa	02:29:59
Creas F&C	2,990	3,030	2,950	+1.01%	1.01K	aa.aa	02:29:59
Mirae Asset Venture Investment	17,810	18,180	17,210	+2.95%	469.12K	aa.aa	02:29:59
Amogreentech	6,120	6,220	6,020	-0.65%	79.97K	aa.aa	02:29:59
Huyndai Movex	20,950	21,900	20,800	-1.87%	674.54K	aa.aa	02:29:59
Hecto Financial	22,550	23,000	21,000	+5.37%	405.55K	aa.aa	02:29:59
Se Gyung Hi Tech	4,035	4,055	3,970	+1.89%	59.16K	aa.aa	02:29:59
Webcash	6,920	6,970	6,850	+0.29%	7.47K	aa.aa	02:29:59
Ecocab	1,067	1,080	1,066	-0.93%	34.33K	aa.aa	02:29:59
M I Tech	4,520	4,540	4,470	-0.11%	19.82K	aa.aa	02:29:59
Novarex	10,100	10,210	10,070	0.00%	16.04K	aa.aa	02:29:59
Pumtech Korea	57,500	58,300	56,000	+0.17%	50.77K	aa.aa	02:29:59
Drgem	5,020	5,020	4,975	+1.72%	9.6K	aa.aa	02:29:59
CowinTech	10,770	11,080	10,720	-2.00%	19.95K	aa.aa	02:29:59
DK Tech	22,300	22,450	21,350	+4.45%	230.17K	aa.aa	02:29:59
L&C Bio	47,200	47,800	46,400	+0.53%	58.34K	aa.aa	02:29:59
PSK	144,800	144,900	131,100	+10.62%	548.94K	aa.aa	02:29:59
GC Wellbeing	8,970	9,120	8,820	+0.45%	60.19K	aa.aa	02:29:59
Knj	30,300	30,800	29,850	+1.85%	64.18K	aa.aa	02:29:59
Korea Asset	6,450	6,590	6,410	-1.53%	5.85K	aa.aa	02:29:59
Taewoong	1,960	1,994	1,939	-1.01%	11.19K	aa.aa	02:29:59
Won Tech Co	4,845	4,950	4,830	-1.42%	225.19K	aa.aa	02:29:59
IBKimyoung Co Ltd	2,400	2,400	2,360	+1.27%	18.41K	aa.aa	02:29:59
Cap Co	2,110	2,125	2,080	-1.17%	35.84K	aa.aa	02:29:59
HB Solution	1,538	1,588	1,520	-2.72%	410.63K	aa.aa	02:29:59
Withus Pharma	7,160	7,210	7,020	+0.85%	53.13K	aa.aa	02:29:59
Apro	4,525	4,600	4,350	0.00%	34.05K	aa.aa	02:29:59
The Nature	6,680	6,740	6,520	+0.15%	3.1K	aa.aa	02:29:59
Pentastone Electronics	8,830	9,040	8,670	+0.80%	1.17M	aa.aa	02:29:59
XexyMix	2,350	2,415	2,335	+0.86%	49.64K	aa.aa	02:29:59
Soulbrain	370,000	373,000	339,000	+9.79%	56.43K	aa.aa	02:29:59
Nextin	33,350	33,750	32,500	+1.06%	27.75K	aa.aa	02:29:59
T And L	28,400	29,150	28,100	+2.71%	93.19K	aa.aa	02:29:59
Cheil Electric	7,580	7,750	7,520	-1.30%	85.22K	aa.aa	02:29:59
Easy Bio	6,180	6,260	6,140	-1.28%	44.87K	aa.aa	02:29:59
Tlb	44,600	45,050	43,500	+0.22%	551.37K	aa.aa	02:29:59
Sunjin Beauty Science Co	6,790	6,960	6,650	+0.30%	2K	aa.aa	02:29:59
Coocon	27,400	27,900	25,700	+5.18%	149.77K	aa.aa	02:29:59
H Pio Co	2,105	2,155	2,085	-2.32%	9.66K	aa.aa	02:29:59
C C International	21,950	22,300	21,850	-0.23%	10.85K	aa.aa	02:29:59
SemCNS Co	17,930	18,460	17,320	+3.22%	625.78K	aa.aa	02:29:59
Ecopro HN Co	21,650	22,250	21,550	-1.59%	91.82K	aa.aa	02:29:59
HK Inno.N	38,850	39,150	38,350	+1.04%	71.23K	aa.aa	02:29:59
BioPlus	3,285	3,315	3,265	-0.61%	80.32K	aa.aa	02:29:59
S D	57,200	59,500	55,900	+1.78%	15.02K	aa.aa	02:29:59
Silicon 2	38,750	39,950	38,650	-2.64%	600.9K	aa.aa	02:29:59
IFamilySC	8,370	8,510	8,330	+0.72%	16.53K	aa.aa	02:29:59
Refine	14,250	14,600	14,210	-1.66%	16.39K	aa.aa	02:29:59
GNBS Engineering	5,250	5,260	5,060	+1.74%	448.59K	aa.aa	02:29:59
Dear U	17,040	17,130	16,680	+1.97%	34.72K	aa.aa	02:29:59
Incar Financial Service	9,990	10,060	9,860	-0.20%	51.56K	aa.aa	02:29:59
Messe ESang	2,890	2,900	2,830	+0.35%	20.76K	aa.aa	02:29:59
Ht Robotics Co.,	6,010	6,010	4,597	+29.95%	12.78M	aa.aa	02:29:59
G2Power	10,280	10,890	10,170	-4.46%	588.03K	aa.aa	02:29:59
Dae Myoung Energy	12,830	13,170	12,760	+0.55%	65.07K	aa.aa	02:29:59
HPSP	55,500	56,100	54,100	+2.21%	1.22M	aa.aa	02:29:59
RP Bio lnc	5,950	6,050	5,830	-0.83%	8.37K	aa.aa	02:29:59
Model Solution	10,260	10,480	10,140	-0.87%	9.11K	aa.aa	02:29:59
JI Tech	3,965	4,030	3,920	-0.63%	80.83K	aa.aa	02:29:59
Yunsung F C	19,870	20,100	19,830	-0.65%	4.18K	aa.aa	02:29:59
TFE	64,300	66,300	64,000	-0.16%	65.21K	aa.aa	02:29:59
Mirai Semiconductors	16,810	17,400	16,450	+3.96%	175.7K	aa.aa	02:29:59
TEMC	12,890	12,890	12,310	+3.45%	772K	aa.aa	02:29:59
Shin Steel	2,180	2,255	2,150	-2.68%	544.89K	aa.aa	02:29:59
SureSoftTech	4,035	4,115	4,025	-0.37%	130.4K	aa.aa	02:29:59
GigaVis	123,100	125,000	116,400	+3.01%	105.74K	aa.aa	02:29:59
Manyo Factory	15,390	15,580	15,360	-1.16%	45.13K	aa.aa	02:29:59
Millie Seojae	9,440	9,520	9,390	-0.11%	11.46K	aa.aa	02:29:59
Purit	9,000	9,200	8,000	+12.64%	270.43K	aa.aa	02:29:59
SYSteel Tech	1,593	1,630	1,568	+0.31%	235.76K	aa.aa	02:29:59
StormTec	3,640	3,665	3,580	-0.14%	16.44K	aa.aa	02:29:59
Hansun Engineering	13,360	13,740	13,250	-0.60%	580.46K	aa.aa	02:29:59
Hyundai Hyms	12,930	13,210	12,900	-0.92%	55.02K	aa.aa	02:29:59
Posbank	5,010	5,080	4,975	-0.99%	6.93K	aa.aa	02:29:59
INICS	5,630	5,640	5,510	0.00%	5.72K	aa.aa	02:29:59
Osang HealthCare	6,380	6,550	6,360	-1.69%	30.77K	aa.aa	02:29:59

US 30

51,751.90

-111.9

-0.22%

US 500

7,717.80

-47.0

-0.61%

Dow Jones

51,749.97

-113.72

-0.22%

S&P 500

7,717.01

-47.82

-0.62%

Nasdaq

26,939.33

-304.95

-1.12%

S&P 500 VIX

14.76

+0.55

+3.87%

Dollar Index

100.795

+0.476

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
META	745.54	+1.21%	10.43M
MU	1,073.44	-2.07%	7.13M
SNDK	1,832.25	-2.90%	3.04M
TSLA	380.52	+0.43%	12.84M
NVDA	225.82	-1.33%	19.75M
MSFT	497.00	-0.20%	6.11M
INTC	120.25	-2.91%	25.18M

Name	Last	Chg. %	Vol.
MRNA	189.34	+3.71%	7.95M
CE	48.90	+3.08%	204.44K
DVN	48.33	+2.98%	3.70M
UHS	184.43	+2.86%	123.34K
APA	43.43	+2.67%	909.72K
ICE	156.98	+2.65%	562.84K
OXY	57.65	+2.38%	1.48M

Name	Last	Chg. %	Vol.
PAYX	105.71	-7.71%	2.63M
APP	308.38	-6.19%	2.88M
EXPE	262.46	-6.50%	1.29M
SHOP	139.40	-5.65%	8.11M
MPWR	1,305.73	-5.42%	141.95K
GDDY	93.11	-5.22%	380.46K
RCL	223.43	-4.88%	2.24M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,073.44	-2.07%	7.13M
SNDK	1,832.25	-2.90%	3.04M
META	745.54	+1.21%	10.43M
NVDA	225.82	-1.33%	19.75M
AMD	610.19	-2.18%	4.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	287.59	+75.64%	505.12
Aaaaaaa Aaa A	287.59	+75.64%	505.12
Aaaaaaaaaa	237.94	+70.81%	406.43
A A Aaaaaa A	237.94	+70.81%	406.43
Aaa Aaa Aaaaaaaa	34.60	+70.79%	59.09
Aaaaaaaaaaaaaaaaa A	45.31	+67.73%	76.00
Aaaaaaaa	45.31	+67.73%	76.00

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	287.59	+75.64%	505.12
Aaaaaaa Aaa A	287.59	+75.64%	505.12
Aaaaaaaaaa	237.94	+70.81%	406.43
A A Aaaaaa A	237.94	+70.81%	406.43
Aaa Aaa Aaaaaaaa	34.60	+70.79%	59.09
Aaaaaaaaaaaaaaaaa A	45.31	+67.73%	76.00
Aaaaaaaa	45.31	+67.73%	76.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+61.2%

Stocks in this Strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+173.6%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1176.5%

Russell 1000

+204.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+150.3%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Companies

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec